22737 騰訊法興四十沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.019 | 344.200 | 340,000 | 9,500,000 | 6.333 | 200,000 | 0.019 | 140,000 | 0.021 |
| 23/04/2024 | 0.022 | 332.400 | 2,060,000 | 9,560,000 | 6.373 | 2,060,000 | 0.023 | ||
| 22/04/2024 | 0.027 | 320.400 | 7,940,000 | 7,500,000 | 5.000 | 2,690,000 | 0.026 | 5,240,000 | 0.027 |
| 19/04/2024 | 0.036 | 303.800 | 4,400,000 | 4,950,000 | 3.300 | 3,200,000 | 0.038 | 1,200,000 | 0.038 |
| 18/04/2024 | 0.035 | 304.400 | 4,150,000 | 6,950,000 | 4.633 | 750,000 | 0.037 | 3,400,000 | 0.036 |
| 17/04/2024 | 0.040 | 300.800 | 5,080,000 | 4,300,000 | 2.867 | 3,460,000 | 0.042 | 1,620,000 | 0.040 |
| 16/04/2024 | 0.040 | 301.800 | 5,010,000 | 6,140,000 | 4.093 | 3,150,000 | 0.038 | 1,800,000 | 0.036 |
| 15/04/2024 | 0.037 | 304.400 | 1,850,000 | 7,490,000 | 4.993 | 870,000 | 0.036 | 980,000 | 0.036 |
| 12/04/2024 | 0.033 | 309.600 | 12,470,000 | 7,380,000 | 4.920 | 6,460,000 | 0.032 | 6,010,000 | 0.032 |
| 11/04/2024 | 0.031 | 315.000 | 1,080,000 | 7,830,000 | 5.220 | 120,000 | 0.031 | 520,000 | 0.032 |
| 10/04/2024 | 0.032 | 314.200 | 530,000 | 7,430,000 | 4.953 | 290,000 | 0.033 | 240,000 | 0.033 |
| 09/04/2024 | 0.035 | 305.000 | 4,430,000 | 7,480,000 | 4.987 | 2,240,000 | 0.037 | 2,190,000 | 0.037 |
| 08/04/2024 | 0.037 | 305.400 | 800,000 | 7,530,000 | 5.020 | 800,000 | 0.037 | ||
| 05/04/2024 | 0.036 | 310.000 | 3,520,000 | 8,330,000 | 5.553 | 760,000 | 0.038 | 2,760,000 | 0.038 |
| 03/04/2024 | 0.040 | 308.400 | 300,000 | 6,330,000 | 4.220 | 200,000 | 0.039 | ||
| 02/04/2024 | 0.039 | 309.200 | 7,520,000 | 6,130,000 | 4.087 | 2,710,000 | 0.039 | 4,800,000 | 0.039 |
| 28/03/2024 | 0.043 | 303.800 | 9,210,000 | 4,040,000 | 2.693 | 4,920,000 | 0.044 | 4,290,000 | 0.043 |
| 27/03/2024 | 0.045 | 302.000 | 7,580,000 | 4,670,000 | 3.113 | 2,670,000 | 0.045 | 4,310,000 | 0.046 |
| 26/03/2024 | 0.049 | 299.400 | 4,920,000 | 3,030,000 | 2.020 | 2,160,000 | 0.058 | 2,660,000 | 0.057 |
| 25/03/2024 | 0.060 | 288.600 | 3,250,000 | 2,530,000 | 1.687 | 1,440,000 | 0.062 | 1,570,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
