22753 美圖華泰六九沽Ａ (認沽證)
按盤價 
0.245 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.245 | 7.510 | 1,500,000 | 85.928 | 750,000 | 0.248 | 750,000 | 0.247 |
| 04/12/2025 | 0.245 | 7.480 | 927,500 | 85.453 | 475,000 | 0.247 | 452,500 | 0.249 |
| 03/12/2025 | 0.255 | 7.290 | 2,160,000 | 85.541 | 1,080,000 | 0.247 | 1,080,000 | 0.242 |
| 02/12/2025 | 0.239 | 7.670 | 1,802,500 | 86.103 | 900,000 | 0.229 | 902,500 | 0.226 |
| 01/12/2025 | 0.224 | 8.160 | 1,202,500 | 87.364 | 750,000 | 0.222 | 452,500 | 0.218 |
| 28/11/2025 | 0.211 | 8.600 | 2,402,500 | 87.892 | 1,050,000 | 0.214 | 1,352,500 | 0.216 |
| 27/11/2025 | 0.213 | 8.680 | 2,250,000 | 88.946 | 1,122,500 | 0.211 | 1,125,000 | 0.215 |
| 26/11/2025 | 0.220 | 8.590 | 3,107,500 | 89.712 | 1,597,500 | 0.228 | 1,505,000 | 0.229 |
| 25/11/2025 | 0.230 | 8.480 | 1,700,000 | 91.347 | 745,000 | 0.228 | 850,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
