22753 美圖華泰六九沽A (認沽證)
即時 按盤價 升0.315 +0.005 (+1.613%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.3104.2400
09/09/20260.2754.430065.600
08/09/20260.2174.7500
07/09/20260.2174.75310,00065.53410,0000.217
04/09/20260.1934.88310,00059.03310,0000.173
03/09/20260.2444.613065.901
02/09/20260.2444.618066.538
01/09/20260.2254.79317,50079.35810,0000.2257,5000.212
31/08/20260.2384.673069.943
28/08/20260.2384.71350,00075.41425,0000.22825,0000.215
27/08/20260.3004.398094.016
26/08/20260.3054.2787,50069.2037,5000.305
25/08/20260.3154.268255,00082.986255,0000.320
24/08/20260.3104.193255,000255,0000.307
21/08/20260.3004.363227,50080.277227,5000.320
20/08/20260.3054.308382,50073.605155,0000.310227,5000.310
19/08/20260.3154.283305,00080.95175,0000.315230,0000.315
18/08/20260.3004.31882,50067.02182,5000.290
17/08/20260.2854.468402,50078.940160,0000.285242,5000.285
14/08/20260.2754.428330,00055.687165,0000.275165,0000.275
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康