22761 安踏瑞銀六甲購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.018 | 74.600 | 0 | 43.538 | ||||
| 10/06/2026 | 0.018 | 75.350 | 100,000 | 42.549 | 100,000 | 0.018 | ||
| 09/06/2026 | 0.019 | 75.300 | 150,000 | 43.058 | 50,000 | 0.021 | 100,000 | 0.019 |
| 08/06/2026 | 0.017 | 73.750 | 20,000 | 43.541 | 20,000 | 0.018 | ||
| 05/06/2026 | 0.018 | 74.200 | 0 | 43.223 | ||||
| 04/06/2026 | 0.018 | 74.300 | 100,000 | 42.980 | 100,000 | 0.018 | ||
| 03/06/2026 | 0.021 | 75.150 | 0 | 43.516 | ||||
| 02/06/2026 | 0.023 | 76.600 | 0 | 42.711 | ||||
| 01/06/2026 | 0.023 | 76.400 | 0 | 42.813 | ||||
| 29/05/2026 | 0.022 | 75.800 | 120,000 | 42.633 | 120,000 | 0.024 | ||
| 28/05/2026 | 0.021 | 74.500 | 0 | 43.476 | ||||
| 27/05/2026 | 0.023 | 75.450 | 0 | 43.272 | ||||
| 26/05/2026 | 0.023 | 75.250 | 0 | 43.354 | ||||
| 22/05/2026 | 0.023 | 75.150 | 0 | 42.980 | ||||
| 21/05/2026 | 0.025 | 76.000 | 60,000 | 42.835 | 30,000 | 0.028 | 30,000 | 0.028 |
| 20/05/2026 | 0.026 | 76.950 | 0 | 42.090 | ||||
| 19/05/2026 | 0.025 | 75.700 | 0 | 42.914 | ||||
| 18/05/2026 | 0.026 | 75.800 | 0 | 43.132 | ||||
| 15/05/2026 | 0.027 | 76.250 | 0 | 43.937 | ||||
| 14/05/2026 | 0.027 | 76.270 | 260,000 | 42.573 | 10,000 | 0.028 | 250,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
