22867 九置華泰六甲購Ａ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.290 | 26.600 | 410,000 | 54.835 | 200,000 | 0.283 | 210,000 | 0.283 |
| 21/01/2026 | 0.248 | 25.380 | 1,200,000 | 55.570 | 600,000 | 0.244 | 600,000 | 0.244 |
| 20/01/2026 | 0.248 | 25.360 | 2,280,000 | 55.555 | 1,140,000 | 0.249 | 1,140,000 | 0.248 |
| 19/01/2026 | 0.240 | 25.160 | 1,940,000 | 55.407 | 970,000 | 0.247 | 970,000 | 0.248 |
| 16/01/2026 | 0.238 | 25.180 | 1,780,000 | 54.763 | 890,000 | 0.221 | 890,000 | 0.221 |
| 15/01/2026 | 0.219 | 24.500 | 1,000,000 | 55.422 | 400,000 | 0.228 | 600,000 | 0.225 |
| 14/01/2026 | 0.215 | 24.560 | 1,100,000 | 54.531 | 550,000 | 0.215 | 550,000 | 0.217 |
| 13/01/2026 | 0.209 | 24.320 | 1,340,000 | 54.657 | 670,000 | 0.207 | 670,000 | 0.209 |
| 12/01/2026 | 0.192 | 23.780 | 3,820,000 | 54.758 | 1,910,000 | 0.194 | 1,910,000 | 0.193 |
| 09/01/2026 | 0.192 | 23.760 | 5,820,000 | 54.555 | 2,910,000 | 0.198 | 2,910,000 | 0.199 |
| 08/01/2026 | 0.198 | 23.880 | 2,740,000 | 54.720 | 1,370,000 | 0.211 | 1,370,000 | 0.211 |
| 07/01/2026 | 0.215 | 24.260 | 4,300,000 | 55.119 | 2,150,000 | 0.225 | 2,150,000 | 0.225 |
| 06/01/2026 | 0.221 | 24.120 | 880,000 | 56.506 | 440,000 | 0.227 | 440,000 | 0.228 |
| 05/01/2026 | 0.234 | 24.340 | 680,000 | 57.042 | 340,000 | 0.243 | 340,000 | 0.252 |
| 02/01/2026 | 0.260 | 25.240 | 0 | 55.732 | ||||
| 31/12/2025 | 0.241 | 24.580 | 1,700,000 | 56.306 | 850,000 | 0.243 | 850,000 | 0.246 |
| 30/12/2025 | 0.250 | 24.900 | 1,300,000 | 55.748 | 650,000 | 0.245 | 650,000 | 0.248 |
| 29/12/2025 | 0.246 | 24.740 | 0 | 55.907 | ||||
| 24/12/2025 | 0.265 | 25.140 | 0 | 55.845 | ||||
| 23/12/2025 | 0.255 | 25.000 | 0 | 55.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
