23231 金蝶信證六八購Ａ (認購證)
按盤價 
0.198 -0.009 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.207 | 14.520 | 2,330,000 | 63.043 | 1,130,000 | 0.214 | 1,090,000 | 0.213 |
| 21/01/2026 | 0.193 | 14.160 | 1,800,000 | 63.613 | 840,000 | 0.190 | 900,000 | 0.189 |
| 20/01/2026 | 0.195 | 14.200 | 20,000 | 63.484 | 20,000 | 0.197 | ||
| 19/01/2026 | 0.210 | 14.490 | 0 | 63.577 | ||||
| 16/01/2026 | 0.240 | 15.130 | 0 | 62.634 | ||||
| 15/01/2026 | 0.255 | 15.330 | 70,000 | 63.415 | 50,000 | 0.255 | 20,000 | 0.260 |
| 14/01/2026 | 0.330 | 16.680 | 50,000 | 62.927 | 50,000 | 0.336 | ||
| 13/01/2026 | 0.310 | 16.380 | 250,000 | 62.227 | 150,000 | 0.317 | 70,000 | 0.320 |
| 12/01/2026 | 0.295 | 16.230 | 40,000 | 60.844 | 40,000 | 0.284 | ||
| 09/01/2026 | 0.211 | 14.470 | 3,230,000 | 62.459 | 1,610,000 | 0.204 | 1,620,000 | 0.202 |
| 08/01/2026 | 0.195 | 14.050 | 0 | 63.226 | ||||
| 07/01/2026 | 0.195 | 14.050 | 3,140,000 | 63.085 | 1,570,000 | 0.192 | 1,520,000 | 0.192 |
| 06/01/2026 | 0.203 | 14.200 | 560,000 | 63.210 | 150,000 | 0.203 | 410,000 | 0.205 |
| 05/01/2026 | 0.188 | 13.830 | 0 | 63.592 | ||||
| 02/01/2026 | 0.202 | 14.150 | 100,000 | 62.959 | 100,000 | 0.208 | ||
| 31/12/2025 | 0.165 | 13.290 | 0 | 63.138 | ||||
| 30/12/2025 | 0.165 | 13.310 | 1,060,000 | 62.731 | 530,000 | 0.164 | 530,000 | 0.164 |
| 29/12/2025 | 0.164 | 13.190 | 600,000 | 63.570 | 300,000 | 0.175 | 300,000 | 0.180 |
| 24/12/2025 | 0.173 | 13.350 | 0 | 63.377 | ||||
| 23/12/2025 | 0.177 | 13.460 | 280,000 | 62.975 | 140,000 | 0.184 | 140,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
