23231 藥明麥銀四九購Ａ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.021 | 13.960 | 0 | 84.903 | ||||
| 02/05/2024 | 0.021 | 14.560 | 40,000 | 80.659 | 40,000 | 0.021 | ||
| 30/04/2024 | 0.020 | 13.740 | 0 | 84.507 | ||||
| 29/04/2024 | 0.022 | 13.960 | 15,000 | 84.349 | 15,000 | 0.023 | ||
| 26/04/2024 | 0.015 | 13.480 | 50,000 | 80.284 | 50,000 | 0.015 | ||
| 25/04/2024 | 0.015 | 12.740 | 0 | 84.779 | ||||
| 24/04/2024 | 0.017 | 12.900 | 0 | 85.379 | ||||
| 23/04/2024 | 0.017 | 12.980 | 0 | 84.475 | ||||
| 22/04/2024 | 0.017 | 12.800 | 0 | 85.352 | ||||
| 19/04/2024 | 0.017 | 12.620 | 0 | 85.594 | ||||
| 18/04/2024 | 0.018 | 13.240 | 0 | 82.112 | ||||
| 17/04/2024 | 0.018 | 13.320 | 100,000 | 81.295 | 100,000 | 0.016 | ||
| 16/04/2024 | 0.020 | 13.040 | 0 | 84.529 | ||||
| 15/04/2024 | 0.025 | 13.580 | 0 | 84.534 | ||||
| 12/04/2024 | 0.027 | 13.900 | 0 | 82.922 | ||||
| 11/04/2024 | 0.029 | 14.100 | 0 | 82.640 | ||||
| 10/04/2024 | 0.031 | 14.340 | 100,000 | 82.044 | 100,000 | 0.031 | ||
| 09/04/2024 | 0.033 | 14.400 | 10,000 | 82.550 | 10,000 | 0.033 | ||
| 08/04/2024 | 0.028 | 14.080 | 0 | 81.265 | ||||
| 05/04/2024 | 0.027 | 13.360 | 0 | 84.401 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
