23231 藥明麥銀四九購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.017 | 12.900 | 0 | 5,700,000 | 14.589 | ||||
| 23/04/2024 | 0.017 | 12.980 | 0 | 5,700,000 | 14.589 | ||||
| 22/04/2024 | 0.017 | 12.800 | 0 | 5,700,000 | 14.589 | ||||
| 19/04/2024 | 0.017 | 12.620 | 0 | 5,700,000 | 14.589 | ||||
| 18/04/2024 | 0.018 | 13.240 | 0 | 5,700,000 | 14.589 | ||||
| 17/04/2024 | 0.018 | 13.320 | 100,000 | 5,700,000 | 14.589 | 100,000 | 0.016 | ||
| 16/04/2024 | 0.020 | 13.040 | 0 | 5,800,000 | 14.845 | ||||
| 15/04/2024 | 0.025 | 13.580 | 0 | 5,800,000 | 14.845 | ||||
| 12/04/2024 | 0.027 | 13.900 | 0 | 5,800,000 | 14.845 | ||||
| 11/04/2024 | 0.029 | 14.100 | 0 | 5,800,000 | 14.845 | ||||
| 10/04/2024 | 0.031 | 14.340 | 100,000 | 5,800,000 | 14.845 | 100,000 | 0.031 | ||
| 09/04/2024 | 0.033 | 14.400 | 10,000 | 5,900,000 | 15.101 | 10,000 | 0.033 | ||
| 08/04/2024 | 0.028 | 14.080 | 0 | 5,890,000 | 15.076 | ||||
| 05/04/2024 | 0.027 | 13.360 | 0 | 5,890,000 | 15.076 | ||||
| 03/04/2024 | 0.030 | 14.040 | 0 | 5,890,000 | 15.076 | ||||
| 02/04/2024 | 0.031 | 14.200 | 0 | 5,890,000 | 15.076 | ||||
| 28/03/2024 | 0.034 | 14.300 | 2,935,000 | 5,890,000 | 15.076 | 2,035,000 | 0.039 | 825,000 | 0.042 |
| 27/03/2024 | 0.031 | 13.760 | 735,000 | 7,100,000 | 18.173 | 635,000 | 0.032 | 100,000 | 0.034 |
| 26/03/2024 | 0.031 | 13.560 | 1,535,000 | 7,635,000 | 19.542 | 1,300,000 | 0.032 | 35,000 | 0.031 |
| 25/03/2024 | 0.037 | 14.020 | 220,000 | 8,900,000 | 22.780 | 210,000 | 0.036 | 10,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
