23252 中遞中銀六十購Ａ (認購證)
按盤價 
0.163 +0.011 (+7.237%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.152 | 172.000 | 30,000 | 65.640 | 30,000 | 0.157 | ||
| 08/06/2026 | 0.162 | 173.800 | 0 | 66.118 | ||||
| 05/06/2026 | 0.170 | 175.900 | 0 | 65.301 | ||||
| 04/06/2026 | 0.175 | 175.900 | 0 | 66.234 | ||||
| 03/06/2026 | 0.178 | 176.600 | 0 | 66.024 | ||||
| 02/06/2026 | 0.178 | 177.500 | 0 | 64.907 | ||||
| 01/06/2026 | 0.169 | 173.800 | 0 | 66.125 | ||||
| 29/05/2026 | 0.169 | 173.700 | 0 | 65.546 | ||||
| 28/05/2026 | 0.175 | 174.100 | 10,000 | 66.332 | 10,000 | 0.171 | ||
| 27/05/2026 | 0.181 | 175.700 | 0 | 65.965 | ||||
| 26/05/2026 | 0.193 | 178.200 | 0 | 66.013 | ||||
| 22/05/2026 | 0.200 | 178.600 | 5,000 | 66.294 | 5,000 | 0.208 | ||
| 21/05/2026 | 0.197 | 178.000 | 50,000 | 66.000 | 40,000 | 0.198 | 10,000 | 0.190 |
| 20/05/2026 | 0.181 | 174.100 | 5,000 | 65.927 | 5,000 | 0.185 | ||
| 19/05/2026 | 0.208 | 180.000 | 15,000 | 66.006 | 15,000 | 0.221 | ||
| 18/05/2026 | 0.219 | 182.900 | 0 | 65.338 | ||||
| 15/05/2026 | 0.231 | 184.400 | 0 | 65.748 | ||||
| 14/05/2026 | 0.248 | 187.500 | 0 | 65.968 | ||||
| 13/05/2026 | 0.280 | 192.700 | 0 | 66.915 | ||||
| 12/05/2026 | 0.295 | 195.700 | 0 | 66.691 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
