23252 中遞中銀六十購Ａ (認購證)
按盤價 
0.275 -0.005 (-1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.280 | 185.100 | 0 | 65,000 | 0.093 | ||||
| 10/03/2026 | 0.270 | 182.900 | 0 | 65,000 | 0.093 | ||||
| 09/03/2026 | 0.255 | 179.600 | 2,650,000 | 65,000 | 0.093 | 1,325,000 | 0.249 | 1,325,000 | 0.248 |
| 06/03/2026 | 0.265 | 181.200 | 30,000 | 65,000 | 0.093 | 30,000 | 0.260 | ||
| 05/03/2026 | 0.265 | 179.000 | 0 | 35,000 | 0.050 | ||||
| 04/03/2026 | 0.270 | 180.100 | 330,000 | 35,000 | 0.050 | 165,000 | 0.275 | 165,000 | 0.270 |
| 03/03/2026 | 0.280 | 182.600 | 0 | 35,000 | 0.050 | ||||
| 02/03/2026 | 0.305 | 187.500 | 90,000 | 35,000 | 0.050 | 45,000 | 0.305 | 45,000 | 0.310 |
| 27/02/2026 | 0.320 | 191.500 | 1,710,000 | 35,000 | 0.050 | 855,000 | 0.321 | 855,000 | 0.320 |
| 26/02/2026 | 0.295 | 185.700 | 475,000 | 35,000 | 0.050 | 245,000 | 0.310 | 230,000 | 0.314 |
| 25/02/2026 | 0.330 | 191.200 | 625,000 | 50,000 | 0.071 | 545,000 | 0.340 | 80,000 | 0.345 |
| 24/02/2026 | 0.335 | 191.900 | 1,175,000 | 515,000 | 0.736 | 355,000 | 0.356 | 820,000 | 0.353 |
| 23/02/2026 | 0.355 | 195.100 | 60,000 | 50,000 | 0.071 | 30,000 | 0.354 | 30,000 | 0.355 |
| 20/02/2026 | 0.345 | 194.100 | 0 | 50,000 | 0.071 | ||||
| 16/02/2026 | 0.345 | 193.400 | 0 | 50,000 | 0.071 | ||||
| 13/02/2026 | 0.345 | 191.900 | 2,215,000 | 50,000 | 0.071 | 1,115,000 | 0.334 | 1,100,000 | 0.334 |
| 12/02/2026 | 0.355 | 193.800 | 2,890,000 | 65,000 | 0.093 | 1,445,000 | 0.358 | 1,445,000 | 0.358 |
| 11/02/2026 | 0.355 | 193.800 | 3,205,000 | 65,000 | 0.093 | 1,595,000 | 0.356 | 1,610,000 | 0.356 |
| 10/02/2026 | 0.340 | 190.500 | 4,725,000 | 50,000 | 0.071 | 2,355,000 | 0.321 | 2,370,000 | 0.322 |
| 09/02/2026 | 0.315 | 187.000 | 5,365,000 | 35,000 | 0.050 | 2,690,000 | 0.309 | 2,675,000 | 0.309 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
