23343 信藥法巴六八購Ａ (認購證)
按盤價 
0.124 +0.012 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.112 | 81.850 | 13,900,000 | 72.182 | 6,850,000 | 0.109 | 7,050,000 | 0.110 |
| 26/01/2026 | 0.114 | 81.650 | 0 | 73.232 | ||||
| 23/01/2026 | 0.123 | 83.700 | 0 | 72.370 | ||||
| 22/01/2026 | 0.115 | 81.400 | 0 | 73.358 | ||||
| 21/01/2026 | 0.122 | 82.700 | 0 | 73.542 | ||||
| 20/01/2026 | 0.127 | 83.200 | 0 | 74.416 | ||||
| 19/01/2026 | 0.137 | 85.350 | 50,000 | 73.982 | 50,000 | 0.133 | ||
| 16/01/2026 | 0.161 | 89.500 | 0 | 74.340 | ||||
| 15/01/2026 | 0.165 | 89.000 | 11,200,000 | 76.695 | 5,650,000 | 0.174 | 5,550,000 | 0.174 |
| 14/01/2026 | 0.167 | 89.450 | 62,600,000 | 76.330 | 31,200,000 | 0.173 | 31,350,000 | 0.173 |
| 13/01/2026 | 0.167 | 89.350 | 30,300,000 | 76.239 | 15,150,000 | 0.179 | 15,150,000 | 0.178 |
| 12/01/2026 | 0.168 | 89.450 | 34,200,000 | 76.216 | 17,100,000 | 0.167 | 17,100,000 | 0.167 |
| 09/01/2026 | 0.168 | 89.300 | 34,200,000 | 75.944 | 17,100,000 | 0.165 | 17,100,000 | 0.165 |
| 08/01/2026 | 0.168 | 89.000 | 31,200,000 | 76.365 | 15,600,000 | 0.174 | 15,600,000 | 0.174 |
| 07/01/2026 | 0.171 | 89.050 | 43,100,000 | 77.195 | 21,550,000 | 0.155 | 21,550,000 | 0.154 |
| 06/01/2026 | 0.149 | 84.500 | 26,550,000 | 77.880 | 13,250,000 | 0.146 | 13,300,000 | 0.146 |
| 05/01/2026 | 0.144 | 83.600 | 47,650,000 | 77.525 | 23,800,000 | 0.135 | 23,850,000 | 0.131 |
| 02/01/2026 | 0.120 | 78.800 | 5,400,000 | 76.675 | 2,700,000 | 0.114 | 2,550,000 | 0.113 |
| 31/12/2025 | 0.110 | 76.250 | 11,750,000 | 76.983 | 5,900,000 | 0.114 | 5,850,000 | 0.115 |
| 30/12/2025 | 0.123 | 79.150 | 12,800,000 | 76.620 | 6,400,000 | 0.120 | 6,400,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
