23343 恒指摩通零三沽C (認沽證)
即時 按盤價 升0.082 +0.008 (+10.811%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20190.07426,786.200253,580,00020.839108,770,0000.075133,270,0000.075
21/10/20190.07926,725.6801,285,260,00021.143637,880,0000.083641,730,0000.083
18/10/20190.08326,719.580779,290,00021.409384,750,0000.078377,070,0000.078
17/10/20190.07926,848.490494,620,00021.373240,330,0000.080246,310,0000.080
16/10/20190.08826,664.280502,210,00021.612250,700,0000.092246,510,0000.091
15/10/20190.09326,503.930397,730,00021.492195,870,0000.093197,640,0000.093
14/10/20190.09426,521.8501,146,820,00021.602569,390,0000.093571,140,0000.093
11/10/20190.10326,308.440310,070,00021.427132,320,0000.112167,870,0000.111
10/10/20190.12825,707.9301,687,390,00021.172824,080,0000.129824,900,0000.129
09/10/20190.12925,682.810798,930,00021.104407,570,0000.129386,870,0000.129
08/10/20190.12125,893.400630,090,00021.149317,050,0000.119304,370,0000.119
04/10/20190.12325,821.030300,360,00020.771140,570,0000.115135,860,0000.114
03/10/20190.11126,110.310384,480,00020.812169,060,0000.121198,380,0000.121
02/10/20190.11826,042.690953,050,00021.180472,160,0000.124465,890,0000.124
30/09/20190.11726,092.2701,038,020,00021.128498,220,0000.124503,760,0000.124
27/09/20190.12225,954.810265,630,00020.826131,040,0000.125130,480,0000.125
26/09/20190.11826,041.930557,760,00020.750274,910,0000.118275,280,0000.118
25/09/20190.12425,945.350204,120,00020.886100,300,0000.12099,990,0000.119
24/09/20190.10926,281.000611,780,00020.772305,000,0000.107306,330,0000.107
23/09/20190.11526,222.400313,590,00021.099158,260,0000.109154,940,0000.109
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱