23367 比迪匯豐四乙購Ｂ (認購證)
按盤價 
0.204 -0.010 (-4.673%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.214 | 223.000 | 0 | 38.707 | ||||
| 13/05/2024 | 0.214 | 222.600 | 0 | 38.890 | ||||
| 10/05/2024 | 0.222 | 223.400 | 0 | 39.179 | ||||
| 09/05/2024 | 0.228 | 225.800 | 0 | 38.224 | ||||
| 08/05/2024 | 0.225 | 223.000 | 0 | 39.694 | ||||
| 07/05/2024 | 0.242 | 227.400 | 0 | 38.835 | ||||
| 06/05/2024 | 0.240 | 226.000 | 0 | 39.468 | ||||
| 03/05/2024 | 0.242 | 226.400 | 0 | 39.164 | ||||
| 02/05/2024 | 0.237 | 225.000 | 0 | 39.366 | ||||
| 30/04/2024 | 0.197 | 215.600 | 250,000 | 39.994 | 250,000 | 0.199 | ||
| 29/04/2024 | 0.202 | 216.400 | 550,000 | 40.093 | 150,000 | 0.202 | 400,000 | 0.217 |
| 26/04/2024 | 0.182 | 212.800 | 6,300,000 | 39.241 | 3,000,000 | 0.184 | 2,600,000 | 0.180 |
| 25/04/2024 | 0.146 | 203.800 | 5,100,000 | 39.301 | 2,350,000 | 0.148 | 2,750,000 | 0.148 |
| 24/04/2024 | 0.134 | 201.200 | 6,600,000 | 38.849 | 3,300,000 | 0.130 | 3,300,000 | 0.129 |
| 23/04/2024 | 0.124 | 197.500 | 2,000,000 | 39.198 | 1,000,000 | 0.122 | 1,000,000 | 0.121 |
| 22/04/2024 | 0.136 | 200.800 | 2,600,000 | 39.131 | 1,300,000 | 0.138 | 1,300,000 | 0.136 |
| 19/04/2024 | 0.138 | 201.200 | 2,600,000 | 38.944 | 1,300,000 | 0.134 | 1,300,000 | 0.134 |
| 18/04/2024 | 0.159 | 205.400 | 1,600,000 | 39.604 | 800,000 | 0.159 | 800,000 | 0.154 |
| 17/04/2024 | 0.153 | 203.800 | 2,600,000 | 39.568 | 1,300,000 | 0.152 | 1,300,000 | 0.152 |
| 16/04/2024 | 0.159 | 205.200 | 1,200,000 | 39.525 | 600,000 | 0.157 | 600,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
