23367 港交匯豐七六購Ａ (認購證)
按盤價 
0.038 -0.006 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.044 | 394.600 | 1,510,000 | 25.661 | 1,070,000 | 0.042 | 210,000 | 0.044 |
| 04/11/2026 | 0.035 | 384.000 | 425,000 | 25.362 | 360,000 | 0.034 | 15,000 | 0.033 |
| 03/11/2026 | 0.032 | 377.400 | 1,100,000 | 26.062 | 385,000 | 0.031 | 665,000 | 0.032 |
| 02/11/2026 | 0.029 | 372.800 | 1,320,000 | 26.036 | 640,000 | 0.030 | 595,000 | 0.030 |
| 30/10/2026 | 0.028 | 367.400 | 1,700,000 | 27.012 | 1,030,000 | 0.027 | 300,000 | 0.028 |
| 29/10/2026 | 0.025 | 363.800 | 400,000 | 26.532 | 400,000 | 0.025 | ||
| 28/10/2026 | 0.026 | 365.000 | 100,000 | 26.617 | 100,000 | 0.026 | ||
| 27/10/2026 | 0.028 | 367.600 | 0 | 26.765 | ||||
| 26/10/2026 | 0.031 | 372.400 | 1,000,000 | 26.660 | 1,000,000 | 0.031 | ||
| 23/10/2026 | 0.030 | 370.800 | 385,000 | 26.497 | 385,000 | 0.028 | ||
| 22/10/2026 | 0.028 | 367.200 | 1,930,000 | 26.572 | 1,830,000 | 0.029 | ||
| 21/10/2026 | 0.031 | 372.800 | 3,250,000 | 26.226 | 3,150,000 | 0.031 | ||
| 20/10/2026 | 0.032 | 372.400 | 730,000 | 26.744 | 50,000 | 0.031 | 515,000 | 0.031 |
| 16/10/2026 | 0.032 | 374.600 | 3,740,000 | 25.828 | 2,740,000 | 0.033 | ||
| 15/10/2026 | 0.031 | 371.400 | 1,000,000 | 26.288 | 150,000 | 0.031 | 825,000 | 0.031 |
| 14/10/2026 | 0.033 | 373.600 | 3,145,000 | 26.460 | 980,000 | 0.033 | 2,165,000 | 0.033 |
| 13/10/2026 | 0.037 | 379.600 | 4,485,000 | 26.271 | 2,640,000 | 0.034 | 1,795,000 | 0.034 |
| 12/10/2026 | 0.035 | 375.400 | 4,390,000 | 26.661 | 1,445,000 | 0.036 | 2,395,000 | 0.036 |
| 09/10/2026 | 0.037 | 377.800 | 3,280,000 | 26.597 | 955,000 | 0.037 | 2,325,000 | 0.037 |
| 08/10/2026 | 0.035 | 375.000 | 3,985,000 | 26.545 | 915,000 | 0.037 | 3,020,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
