23430 港交中銀七六購Ａ (認購證)
按盤價 
0.036 -0.008 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.044 | 394.600 | 1,270,000 | 25.661 | 985,000 | 0.044 | ||
| 04/11/2026 | 0.034 | 384.000 | 1,000,000 | 24.921 | 685,000 | 0.034 | ||
| 03/11/2026 | 0.030 | 377.400 | 15,000 | 25.141 | ||||
| 02/11/2026 | 0.028 | 372.800 | 0 | 25.560 | ||||
| 30/10/2026 | 0.025 | 367.400 | 0 | 25.533 | ||||
| 29/10/2026 | 0.025 | 363.800 | 0 | 26.532 | ||||
| 28/10/2026 | 0.026 | 365.000 | 40,000 | 26.617 | 40,000 | 0.026 | ||
| 27/10/2026 | 0.027 | 367.600 | 0 | 26.279 | ||||
| 26/10/2026 | 0.029 | 372.400 | 0 | 25.728 | ||||
| 23/10/2026 | 0.029 | 370.800 | 530,000 | 26.029 | 530,000 | 0.029 | ||
| 22/10/2026 | 0.026 | 367.200 | 1,040,000 | 25.605 | 100,000 | 0.029 | 930,000 | 0.027 |
| 21/10/2026 | 0.031 | 372.800 | 110,000 | 26.226 | 60,000 | 0.032 | ||
| 20/10/2026 | 0.031 | 372.400 | 1,180,000 | 26.287 | 1,015,000 | 0.030 | 165,000 | 0.031 |
| 16/10/2026 | 0.032 | 374.600 | 3,200,000 | 25.828 | 3,100,000 | 0.034 | 100,000 | 0.033 |
| 15/10/2026 | 0.031 | 371.400 | 5,160,000 | 26.288 | 850,000 | 0.032 | 4,310,000 | 0.032 |
| 14/10/2026 | 0.034 | 373.600 | 2,845,000 | 26.905 | 525,000 | 0.034 | 2,320,000 | 0.035 |
| 13/10/2026 | 0.039 | 379.600 | 3,990,000 | 27.121 | 1,545,000 | 0.035 | 2,445,000 | 0.036 |
| 12/10/2026 | 0.036 | 375.400 | 920,000 | 27.096 | 160,000 | 0.038 | 760,000 | 0.036 |
| 09/10/2026 | 0.037 | 377.800 | 930,000 | 26.597 | 30,000 | 0.037 | 850,000 | 0.037 |
| 08/10/2026 | 0.036 | 375.000 | 40,000 | 26.978 | 40,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
