23430 港交中銀七六購Ａ (認購證)
按盤價 
0.133 +0.009 (+7.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 430.400 | 0 | 32.107 | |||||
| 26/01/2026 | 423.000 | 0 | 31.994 | 510,000 | 0.125 | 495,000 | 0.124 | |
| 23/01/2026 | 422.000 | 0 | 32.453 | 885,000 | 0.133 | 1,015,000 | 0.132 | |
| 22/01/2026 | 426.400 | 0 | 32.116 | |||||
| 21/01/2026 | 427.400 | 0 | 31.508 | 20,000 | 0.128 | |||
| 20/01/2026 | 427.000 | 0 | 32.368 | 7,000,000 | 0.134 | 7,105,000 | 0.132 | |
| 19/01/2026 | 431.800 | 0 | 32.139 | 25,000 | 0.136 | |||
| 16/01/2026 | 438.400 | 0 | 32.272 | 12,550,000 | 0.147 | 12,800,000 | 0.147 | |
| 15/01/2026 | 438.600 | 0 | 32.429 | 33,740,000 | 0.146 | 33,785,000 | 0.146 | |
| 14/01/2026 | 434.800 | 0 | 32.307 | 14,785,000 | 0.147 | 14,860,000 | 0.147 | |
| 13/01/2026 | 431.800 | 0 | 34.309 | 5,005,000 | 0.148 | 5,105,000 | 0.148 | |
| 12/01/2026 | 426.200 | 0 | 33.157 | 560,000 | 0.131 | 560,000 | 0.130 | |
| 09/01/2026 | 426.800 | 0 | 33.900 | |||||
| 08/01/2026 | 425.200 | 0 | 34.359 | |||||
| 07/01/2026 | 430.200 | 0 | 34.060 | |||||
| 06/01/2026 | 432.400 | 0 | 33.470 | 2,370,000 | 0.146 | 3,090,000 | 0.146 | |
| 05/01/2026 | 420.200 | 0 | 34.869 | 16,950,000 | 0.131 | 16,950,000 | 0.131 | |
| 02/01/2026 | 415.800 | 0 | 34.777 | 9,065,000 | 0.131 | 9,105,000 | 0.131 | |
| 31/12/2025 | 407.600 | 0 | 37.158 | 13,760,000 | 0.130 | 13,760,000 | 0.130 | |
| 30/12/2025 | 408.600 | 0 | 37.211 | 19,710,000 | 0.131 | 19,710,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
