23448 東航摩通六乙購Ａ (認購證)
按盤價 
0.142 +0.004 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.138 | 4.150 | 1,440,000 | 74.330 | 700,000 | 0.134 | 740,000 | 0.133 |
| 13/03/2026 | 0.136 | 4.080 | 2,820,000 | 75.489 | 1,410,000 | 0.142 | 1,410,000 | 0.143 |
| 12/03/2026 | 0.156 | 4.260 | 5,450,000 | 76.287 | 2,720,000 | 0.157 | 2,730,000 | 0.156 |
| 11/03/2026 | 0.165 | 4.290 | 2,820,000 | 78.131 | 1,410,000 | 0.171 | 1,410,000 | 0.172 |
| 10/03/2026 | 0.182 | 4.430 | 2,460,000 | 78.708 | 1,230,000 | 0.184 | 1,230,000 | 0.183 |
| 09/03/2026 | 0.180 | 4.380 | 1,580,000 | 79.605 | 780,000 | 0.170 | 790,000 | 0.169 |
| 06/03/2026 | 0.196 | 4.510 | 5,460,000 | 79.861 | 2,680,000 | 0.193 | 2,780,000 | 0.193 |
| 05/03/2026 | 0.198 | 4.550 | 4,340,000 | 78.993 | 2,020,000 | 0.195 | 2,220,000 | 0.197 |
| 04/03/2026 | 0.213 | 4.620 | 4,800,000 | 81.084 | 2,400,000 | 0.224 | 2,400,000 | 0.224 |
| 03/03/2026 | 0.244 | 4.920 | 8,720,000 | 79.883 | 4,320,000 | 0.247 | 4,400,000 | 0.247 |
| 02/03/2026 | 0.270 | 5.110 | 2,010,000 | 80.637 | 940,000 | 0.282 | 1,070,000 | 0.282 |
| 27/02/2026 | 0.335 | 5.550 | 0 | 82.688 | ||||
| 26/02/2026 | 0.365 | 5.800 | 300,000 | 81.612 | 120,000 | 0.380 | 180,000 | 0.375 |
| 25/02/2026 | 0.355 | 5.720 | 50,000 | 81.688 | 50,000 | 0.355 | ||
| 24/02/2026 | 0.360 | 5.770 | 160,000 | 81.018 | 80,000 | 0.373 | 80,000 | 0.373 |
| 23/02/2026 | 0.375 | 5.880 | 0 | 80.879 | ||||
| 20/02/2026 | 0.380 | 5.870 | 0 | 82.159 | ||||
| 16/02/2026 | 0.390 | 5.940 | 0 | 81.690 | ||||
| 13/02/2026 | 0.390 | 5.980 | 60,000 | 79.847 | 30,000 | 0.395 | 30,000 | 0.395 |
| 12/02/2026 | 0.400 | 6.020 | 0 | 80.851 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
