| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.013 | 48.820 | 0 | 107.530 | ||||
| 30/10/2026 | 0.013 | 48.760 | 0 | 106.864 | ||||
| 29/10/2026 | 0.013 | 47.580 | 0 | 107.358 | ||||
| 28/10/2026 | 0.013 | 47.800 | 0 | 105.915 | ||||
| 27/10/2026 | 0.013 | 48.660 | 0 | 102.817 | ||||
| 26/10/2026 | 0.013 | 48.700 | 0 | 101.924 | ||||
| 23/10/2026 | 0.013 | 47.380 | 0 | 103.059 | ||||
| 22/10/2026 | 0.013 | 47.340 | 0 | 102.415 | ||||
| 21/10/2026 | 0.013 | 48.740 | 0 | 98.129 | ||||
| 20/10/2026 | 0.013 | 48.520 | 0 | 97.985 | ||||
| 16/10/2026 | 0.013 | 49.470 | 0 | 93.054 | ||||
| 15/10/2026 | 0.013 | 48.860 | 0 | 93.894 | ||||
| 14/10/2026 | 0.013 | 49.370 | 0 | 92.074 | ||||
| 13/10/2026 | 0.013 | 49.160 | 0 | 91.973 | ||||
| 12/10/2026 | 0.013 | 48.840 | 0 | 92.139 | ||||
| 09/10/2026 | 0.013 | 48.720 | 0 | 90.714 | ||||
| 08/10/2026 | 0.013 | 48.460 | 0 | 90.765 | ||||
| 07/10/2026 | 0.013 | 48.760 | 0 | 89.534 | ||||
| 06/10/2026 | 0.013 | 48.280 | 0 | 90.112 | ||||
| 05/10/2026 | 0.013 | 48.020 | 0 | 90.181 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF