| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.161 | 69.000 | 2,790,000 | 65.188 | 1,390,000 | 0.159 | 1,400,000 | 0.158 |
| 28/01/2026 | 0.155 | 68.500 | 1,210,000 | 64.626 | 605,000 | 0.156 | 605,000 | 0.155 |
| 27/01/2026 | 67.800 | 0 | ||||||
| 26/01/2026 | 67.250 | 0 | ||||||
| 23/01/2026 | 68.250 | 0 | ||||||
| 22/01/2026 | 68.650 | 0 | ||||||
| 21/01/2026 | 68.000 | 0 | ||||||
| 20/01/2026 | 68.250 | 0 | ||||||
| 19/01/2026 | 68.100 | 0 | ||||||
| 16/01/2026 | 68.200 | 0 | ||||||
| 15/01/2026 | 68.200 | 0 | ||||||
| 14/01/2026 | 69.500 | 0 | ||||||
| 13/01/2026 | 69.050 | 0 | ||||||
| 12/01/2026 | 68.050 | 0 | ||||||
| 09/01/2026 | 68.300 | 0 | ||||||
| 08/01/2026 | 68.450 | 0 | ||||||
| 07/01/2026 | 68.750 | 0 | ||||||
| 06/01/2026 | 69.950 | 0 | ||||||
| 05/01/2026 | 69.450 | 0 | ||||||
| 02/01/2026 | 70.200 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |