23592 新發匯豐四九購Ａ (認購證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.027 | 8.700 | 3,650,000 | 44.201 | 1,825,000 | 0.029 | 1,825,000 | 0.029 |
| 29/05/2024 | 0.033 | 8.850 | 1,200,000 | 44.713 | 600,000 | 0.033 | 600,000 | 0.034 |
| 28/05/2024 | 0.037 | 8.990 | 1,050,000 | 44.310 | 525,000 | 0.040 | 525,000 | 0.042 |
| 27/05/2024 | 0.041 | 9.100 | 5,950,000 | 44.164 | 2,975,000 | 0.039 | 2,975,000 | 0.039 |
| 24/05/2024 | 0.044 | 9.130 | 10,000,000 | 44.248 | 5,000,000 | 0.044 | 5,000,000 | 0.045 |
| 23/05/2024 | 0.055 | 9.450 | 4,800,000 | 43.336 | 2,350,000 | 0.063 | 2,450,000 | 0.063 |
| 22/05/2024 | 0.081 | 9.940 | 9,780,000 | 43.391 | 5,005,000 | 0.080 | 4,775,000 | 0.079 |
| 21/05/2024 | 0.069 | 9.710 | 15,900,000 | 43.434 | 7,770,000 | 0.076 | 8,050,000 | 0.076 |
| 20/05/2024 | 0.095 | 10.120 | 1,730,000 | 43.827 | 840,000 | 0.102 | 890,000 | 0.102 |
| 17/05/2024 | 0.076 | 9.770 | 5,200,000 | 43.701 | 2,600,000 | 0.065 | 2,600,000 | 0.065 |
| 16/05/2024 | 0.062 | 9.450 | 3,470,000 | 44.165 | 2,115,000 | 0.062 | 1,305,000 | 0.059 |
| 14/05/2024 | 0.049 | 9.120 | 680,000 | 44.279 | 555,000 | 0.050 | 125,000 | 0.049 |
| 13/05/2024 | 0.059 | 9.350 | 4,680,000 | 44.128 | 2,200,000 | 0.051 | 2,355,000 | 0.050 |
| 10/05/2024 | 0.057 | 9.290 | 7,530,000 | 43.818 | 3,240,000 | 0.050 | 4,230,000 | 0.051 |
| 09/05/2024 | 0.040 | 8.810 | 1,400,000 | 44.307 | 700,000 | 0.037 | 700,000 | 0.038 |
| 08/05/2024 | 0.034 | 8.580 | 1,250,000 | 44.721 | 575,000 | 0.043 | 675,000 | 0.043 |
| 07/05/2024 | 0.045 | 8.910 | 4,800,000 | 44.437 | 2,400,000 | 0.048 | 2,400,000 | 0.046 |
| 06/05/2024 | 0.044 | 8.840 | 0 | 44.811 | ||||
| 03/05/2024 | 0.051 | 9.020 | 1,500,000 | 44.310 | 750,000 | 0.050 | 750,000 | 0.048 |
| 02/05/2024 | 0.045 | 8.770 | 4,300,000 | 45.357 | 2,150,000 | 0.042 | 1,950,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
