23604 中芯中銀六甲購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.026 | 61.300 | 0 | 59.987 | ||||
| 11/09/2026 | 0.031 | 63.150 | 75,000 | 57.837 | 50,000 | 0.031 | ||
| 10/09/2026 | 0.034 | 63.450 | 0 | 58.602 | ||||
| 09/09/2026 | 0.041 | 65.000 | 125,000 | 58.498 | 125,000 | 0.040 | ||
| 08/09/2026 | 0.043 | 65.350 | 150,000 | 58.350 | 100,000 | 0.043 | ||
| 07/09/2026 | 0.058 | 68.300 | 0 | 57.930 | ||||
| 04/09/2026 | 0.056 | 67.200 | 0 | 58.737 | ||||
| 03/09/2026 | 0.057 | 68.050 | 450,000 | 56.731 | ||||
| 02/09/2026 | 0.067 | 68.250 | 0 | 60.238 | ||||
| 01/09/2026 | 0.071 | 68.850 | 50,000 | 60.051 | ||||
| 31/08/2026 | 0.085 | 70.750 | 50,000 | 60.291 | ||||
| 28/08/2026 | 0.081 | 70.150 | 700,000 | 59.328 | 300,000 | 0.087 | ||
| 27/08/2026 | 0.087 | 71.300 | 0 | 58.269 | ||||
| 26/08/2026 | 0.082 | 69.700 | 0 | 60.224 | ||||
| 25/08/2026 | 0.072 | 67.850 | 0 | 60.678 | ||||
| 24/08/2026 | 0.068 | 66.750 | 325,000 | 61.449 | ||||
| 21/08/2026 | 0.107 | 72.500 | 150,000 | 60.315 | ||||
| 20/08/2026 | 0.104 | 72.100 | 50,000 | 60.042 | ||||
| 19/08/2026 | 0.112 | 73.000 | 0 | 60.054 | ||||
| 18/08/2026 | 0.136 | 75.850 | 250,000 | 59.720 | 200,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
