23604 中芯中銀六甲購Ａ (認購證)
按盤價 
0.153 +0.041 (+36.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.153 | 70.900 | 6,500,000 | 54.633 | ||||
| 29/04/2026 | 0.112 | 65.800 | 3,450,000 | 54.504 | 1,525,000 | 0.108 | 1,425,000 | 0.108 |
| 28/04/2026 | 0.115 | 66.050 | 2,300,000 | 54.678 | 925,000 | 0.122 | 950,000 | 0.125 |
| 27/04/2026 | 0.137 | 68.250 | 4,325,000 | 55.759 | 1,975,000 | 0.139 | 1,825,000 | 0.139 |
| 24/04/2026 | 0.105 | 64.300 | 8,625,000 | 54.862 | 4,100,000 | 0.104 | 3,400,000 | 0.100 |
| 23/04/2026 | 0.068 | 58.450 | 650,000 | 54.606 | 250,000 | 0.067 | 375,000 | 0.070 |
| 22/04/2026 | 0.074 | 59.300 | 750,000 | 54.881 | 325,000 | 0.073 | 275,000 | 0.071 |
| 21/04/2026 | 0.070 | 60.100 | 0 | 52.118 | ||||
| 20/04/2026 | 0.070 | 59.800 | 550,000 | 52.528 | 325,000 | 0.069 | 225,000 | 0.068 |
| 17/04/2026 | 0.068 | 59.350 | 225,000 | 52.322 | 225,000 | 0.071 | ||
| 16/04/2026 | 0.071 | 59.950 | 675,000 | 52.094 | 350,000 | 0.073 | 225,000 | 0.071 |
| 15/04/2026 | 0.069 | 59.300 | 4,125,000 | 52.489 | 2,725,000 | 0.070 | 1,400,000 | 0.072 |
| 14/04/2026 | 0.061 | 57.950 | 4,525,000 | 52.208 | 3,675,000 | 0.061 | 500,000 | 0.062 |
| 13/04/2026 | 0.059 | 57.150 | 2,875,000 | 52.791 | 825,000 | 0.059 | 2,050,000 | 0.059 |
| 10/04/2026 | 0.066 | 58.250 | 7,050,000 | 52.874 | 2,500,000 | 0.063 | 3,975,000 | 0.066 |
| 09/04/2026 | 0.054 | 55.700 | 3,475,000 | 53.047 | 1,000,000 | 0.056 | 2,475,000 | 0.054 |
| 08/04/2026 | 0.059 | 56.150 | 2,300,000 | 53.978 | 2,175,000 | 0.056 | ||
| 02/04/2026 | 0.033 | 51.000 | 2,050,000 | 51.534 | 550,000 | 0.036 | 1,375,000 | 0.039 |
| 01/04/2026 | 0.043 | 52.850 | 5,475,000 | 52.761 | 2,050,000 | 0.041 | 3,075,000 | 0.040 |
| 31/03/2026 | 0.034 | 50.700 | 1,575,000 | 52.282 | 575,000 | 0.038 | 1,000,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
