23640 聯想瑞銀六十購Ａ (認購證)
按盤價 
2.410 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 2.410 | 24.880 | 90,000 | 77.647 | 90,000 | 2.550 | ||
| 16/06/2026 | 2.490 | 25.460 | 0 | 64.198 | ||||
| 15/06/2026 | 2.300 | 24.420 | 0 | 69.165 | ||||
| 12/06/2026 | 1.880 | 22.340 | 0 | 59.573 | ||||
| 11/06/2026 | 2.020 | 22.880 | 0 | 71.941 | ||||
| 10/06/2026 | 2.020 | 23.000 | 80,000 | 64.341 | 80,000 | 1.980 | ||
| 09/06/2026 | 2.500 | 25.380 | 0 | 73.484 | ||||
| 08/06/2026 | 2.350 | 24.560 | 50,000 | 75.255 | ||||
| 05/06/2026 | 2.390 | 24.880 | 0 | 66.882 | ||||
| 04/06/2026 | 2.470 | 25.000 | 0 | 84.437 | ||||
| 03/06/2026 | 2.700 | 26.140 | 0 | 88.299 | ||||
| 02/06/2026 | 2.750 | 26.580 | 0 | 78.083 | ||||
| 01/06/2026 | 2.510 | 25.240 | 200,000 | 82.013 | 200,000 | 2.583 | ||
| 29/05/2026 | 2.200 | 24.000 | 200,000 | 55.635 | ||||
| 28/05/2026 | 1.370 | 19.680 | 210,000 | 52.560 | 110,000 | 1.291 | 100,000 | 1.300 |
| 27/05/2026 | 1.240 | 19.000 | 1,280,000 | 50.868 | 1,070,000 | 1.293 | ||
| 26/05/2026 | 1.100 | 18.190 | 800,000 | 51.725 | ||||
| 22/05/2026 | 0.680 | 15.750 | 7,880,000 | 47.696 | 7,200,000 | 0.504 | 220,000 | 0.658 |
| 21/05/2026 | 0.315 | 13.150 | 220,000 | 46.084 | 160,000 | 0.359 | 50,000 | 0.312 |
| 20/05/2026 | 0.310 | 13.200 | 0 | 44.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
