23649 長飛信證六七購A (認購證)
即時 按盤價 不變0.550 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20260.550109.3000547.215
27/07/20260.550125.7000
24/07/20260.510121.100096.380
23/07/20260.600125.800073.239
22/07/20260.640127.4000111.260
21/07/20260.930142.0002,500128.4402,5000.950
20/07/20260.890141.00055,00050,0000.9305,0000.890
17/07/20260.700130.40050,00093.25250,0000.700
16/07/20261.000146.8002,5002,5000.880
15/07/20261.220156.4002,500124.5282,5001.300
14/07/20261.150153.9005,0002,5001.1202,5000.990
13/07/20260.900139.7000119.459
10/07/20261.300159.80025,000134.3917,5001.39017,5001.490
09/07/20261.300160.20025,000117.87815,0001.29310,0001.140
08/07/20261.120151.9005,0005,0001.120
07/07/20261.250158.20010,00072.24310,0001.180
06/07/20261.520171.5007,500105.2937,5001.590
03/07/20262.130201.20012,500164.05412,5002.226
02/07/20262.070197.9610156.220
30/06/20263.200255.0610167.206
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/07/2026 16:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康