23649 長飛信證六七購Ａ (認購證)
按盤價 
0.193 -0.020 (-9.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.213 | 54.650 | 135,050,000 | 127.241 | 67,445,000 | 0.227 | 67,162,500 | 0.226 |
| 19/01/2026 | 0.220 | 55.050 | 101,620,000 | 127.982 | 50,642,500 | 0.217 | 50,585,000 | 0.216 |
| 16/01/2026 | 0.182 | 50.500 | 44,095,000 | 127.535 | 22,215,000 | 0.181 | 21,362,500 | 0.182 |
| 15/01/2026 | 0.161 | 47.700 | 65,070,000 | 127.867 | 32,017,500 | 0.158 | 32,957,500 | 0.158 |
| 14/01/2026 | 0.159 | 47.160 | 64,660,000 | 128.386 | 32,122,500 | 0.161 | 32,415,000 | 0.162 |
| 13/01/2026 | 0.159 | 47.420 | 13,157,500 | 127.228 | 6,395,000 | 0.162 | 6,710,000 | 0.162 |
| 12/01/2026 | 0.171 | 48.380 | 610,000 | 128.462 | 35,000 | 0.174 | 550,000 | 0.175 |
| 09/01/2026 | 0.179 | 49.240 | 155,000 | 127.807 | 82,500 | 0.183 | 70,000 | 0.177 |
| 08/01/2026 | 0.191 | 50.400 | 420,000 | 128.233 | 12,500 | 0.197 | 407,500 | 0.197 |
| 07/01/2026 | 0.208 | 52.350 | 1,272,500 | 127.893 | 820,000 | 0.216 | 450,000 | 0.211 |
| 06/01/2026 | 0.184 | 49.040 | 385,000 | 129.217 | 70,000 | 0.181 | 210,000 | 0.175 |
| 05/01/2026 | 0.201 | 51.050 | 565,000 | 128.776 | 272,500 | 0.203 | 292,500 | 0.199 |
| 02/01/2026 | 0.217 | 52.400 | 480,000 | 129.100 | 467,500 | 0.212 | 12,500 | 0.210 |
| 31/12/2025 | 0.214 | 51.700 | 307,500 | 129.546 | 177,500 | 0.210 | 130,000 | 0.217 |
| 30/12/2025 | 0.217 | 51.950 | 2,507,500 | 129.416 | 962,500 | 0.227 | 1,400,000 | 0.235 |
| 29/12/2025 | 0.221 | 52.000 | 1,032,500 | 130.230 | 155,000 | 0.224 | 685,000 | 0.223 |
| 24/12/2025 | 0.260 | 56.300 | 147,500 | 128.149 | 5,000 | 0.260 | 117,500 | 0.270 |
| 23/12/2025 | 0.255 | 54.600 | 1,037,500 | 131.186 | 572,500 | 0.258 | 447,500 | 0.269 |
| 22/12/2025 | 0.290 | 57.550 | 1,480,000 | 132.437 | 682,500 | 0.291 | 632,500 | 0.301 |
| 19/12/2025 | 0.245 | 51.750 | 136,570,000 | 135.333 | 66,450,000 | 0.236 | 67,277,500 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
