23724 康控華泰七三購Ａ (認購證)
按盤價 
0.250 -0.010 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.260 | 13.650 | 1,720,000 | 44.028 | 860,000 | 0.246 | 860,000 | 0.245 |
| 11/11/2026 | 0.243 | 13.460 | 600,000 | 44.399 | 300,000 | 0.236 | 300,000 | 0.237 |
| 10/11/2026 | 0.243 | 13.410 | 2,640,000 | 45.031 | 1,500,000 | 0.243 | 1,140,000 | 0.240 |
| 09/11/2026 | 0.243 | 13.420 | 1,840,000 | 44.644 | 740,000 | 0.244 | 1,100,000 | 0.241 |
| 06/11/2026 | 0.239 | 13.340 | 220,000 | 44.717 | 50,000 | 0.255 | 170,000 | 0.273 |
| 05/11/2026 | 0.250 | 13.460 | 3,450,000 | 44.246 | 1,730,000 | 0.240 | 1,720,000 | 0.239 |
| 04/11/2026 | 0.202 | 12.920 | 2,570,000 | 45.047 | 1,310,000 | 0.210 | 1,260,000 | 0.209 |
| 03/11/2026 | 0.206 | 12.930 | 5,090,000 | 45.336 | 2,530,000 | 0.203 | 2,560,000 | 0.202 |
| 02/11/2026 | 0.189 | 12.730 | 2,960,000 | 45.371 | 1,500,000 | 0.178 | 1,460,000 | 0.178 |
| 30/10/2026 | 0.185 | 12.650 | 3,520,000 | 45.294 | 2,010,000 | 0.153 | 1,480,000 | 0.155 |
| 29/10/2026 | 0.137 | 12.040 | 3,380,000 | 45.334 | 1,420,000 | 0.145 | 1,960,000 | 0.147 |
| 28/10/2026 | 0.145 | 12.110 | 4,030,000 | 45.646 | 2,000,000 | 0.164 | 2,030,000 | 0.163 |
| 27/10/2026 | 0.158 | 12.260 | 320,000 | 45.695 | 160,000 | 0.165 | 160,000 | 0.165 |
| 26/10/2026 | 0.167 | 12.350 | 2,200,000 | 45.799 | 1,100,000 | 0.169 | 1,100,000 | 0.176 |
| 23/10/2026 | 0.170 | 12.350 | 2,610,000 | 45.739 | 1,300,000 | 0.176 | 1,310,000 | 0.174 |
| 22/10/2026 | 0.156 | 12.210 | 2,620,000 | 45.092 | 1,310,000 | 0.156 | 1,310,000 | 0.157 |
| 21/10/2026 | 0.164 | 12.240 | 3,900,000 | 45.871 | 1,950,000 | 0.171 | 1,930,000 | 0.170 |
| 20/10/2026 | 0.177 | 12.390 | 1,080,000 | 45.793 | 540,000 | 0.177 | 540,000 | 0.188 |
| 16/10/2026 | 0.178 | 12.370 | 2,920,000 | 45.511 | 1,460,000 | 0.184 | 1,460,000 | 0.186 |
| 15/10/2026 | 0.174 | 12.300 | 3,040,000 | 45.637 | 1,520,000 | 0.176 | 1,520,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
