23724 康控華泰七三購Ａ (認購證)
按盤價 
0.085 -0.007 (-7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.092 | 9.790 | 1,800,000 | 45.468 | 900,000 | 0.098 | 900,000 | 0.097 |
| 24/06/2026 | 0.080 | 9.520 | 300,000 | 45.574 | 150,000 | 0.099 | 150,000 | 0.096 |
| 23/06/2026 | 0.091 | 9.790 | 1,980,000 | 45.056 | 1,080,000 | 0.098 | 900,000 | 0.102 |
| 22/06/2026 | 0.105 | 9.990 | 3,980,000 | 45.603 | 1,990,000 | 0.101 | 1,990,000 | 0.100 |
| 18/06/2026 | 0.106 | 10.120 | 1,200,000 | 44.150 | 600,000 | 0.111 | 600,000 | 0.112 |
| 17/06/2026 | 0.113 | 10.260 | 1,740,000 | 43.901 | 800,000 | 0.126 | 940,000 | 0.124 |
| 16/06/2026 | 0.131 | 10.550 | 4,740,000 | 43.933 | 2,330,000 | 0.146 | 2,370,000 | 0.148 |
| 15/06/2026 | 0.157 | 10.890 | 7,340,000 | 44.330 | 3,670,000 | 0.155 | 3,670,000 | 0.154 |
| 12/06/2026 | 0.128 | 10.560 | 1,500,000 | 43.016 | 750,000 | 0.127 | 750,000 | 0.127 |
| 11/06/2026 | 0.128 | 10.500 | 1,220,000 | 43.507 | 610,000 | 0.137 | 610,000 | 0.135 |
| 10/06/2026 | 0.137 | 10.620 | 7,630,000 | 52.729 | 3,820,000 | 0.141 | 3,810,000 | 0.141 |
| 09/06/2026 | 0.153 | 10.828 | 8,860,000 | 48.210 | 4,430,000 | 0.167 | 4,430,000 | 0.168 |
| 08/06/2026 | 0.170 | 10.978 | 8,300,000 | 49.151 | 4,150,000 | 0.179 | 4,150,000 | 0.181 |
| 05/06/2026 | 0.199 | 11.238 | 10,280,000 | 50.329 | 5,140,000 | 0.223 | 5,140,000 | 0.223 |
| 04/06/2026 | 0.265 | 12.028 | 2,050,000 | 50.546 | 1,290,000 | 0.265 | 760,000 | 0.248 |
| 03/06/2026 | 0.250 | 11.898 | 1,470,000 | 49.964 | 470,000 | 0.231 | 1,000,000 | 0.240 |
| 02/06/2026 | 0.235 | 11.708 | 1,760,000 | 49.923 | 880,000 | 0.223 | 770,000 | 0.223 |
| 01/06/2026 | 0.215 | 11.488 | 1,000,000 | 49.502 | 500,000 | 0.195 | 500,000 | 0.195 |
| 29/05/2026 | 0.179 | 11.028 | 1,240,000 | 48.944 | 620,000 | 0.173 | 620,000 | 0.171 |
| 28/05/2026 | 0.174 | 10.958 | 2,620,000 | 48.831 | 1,310,000 | 0.166 | 1,310,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
