23724 康控華泰七三購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.300 | 12.610 | 40,000 | ||||||
| 06/02/2026 | 0.290 | 12.460 | 360,000 | 20,000 | 0.050 | 180,000 | 0.308 | 180,000 | 0.314 |
| 05/02/2026 | 0.305 | 12.710 | 510,000 | 20,000 | 0.050 | 340,000 | 0.293 | 170,000 | 0.290 |
| 04/02/2026 | 0.285 | 12.340 | 710,000 | 190,000 | 0.475 | 270,000 | 0.289 | 440,000 | 0.290 |
| 03/02/2026 | 0.250 | 12.050 | 0 | 20,000 | 0.050 | ||||
| 02/02/2026 | 0.246 | 11.980 | 8,580,000 | 20,000 | 0.050 | 4,290,000 | 0.243 | 4,290,000 | 0.243 |
| 30/01/2026 | 0.234 | 11.860 | 2,940,000 | 20,000 | 0.050 | 1,470,000 | 0.249 | 1,470,000 | 0.248 |
| 29/01/2026 | 0.255 | 12.050 | 10,960,000 | 20,000 | 0.050 | 5,480,000 | 0.242 | 5,480,000 | 0.242 |
| 28/01/2026 | 0.242 | 11.900 | 12,040,000 | 20,000 | 0.050 | 6,130,000 | 0.241 | 5,910,000 | 0.241 |
| 27/01/2026 | 0.217 | 11.500 | 8,320,000 | 240,000 | 0.600 | 4,010,000 | 0.225 | 4,210,000 | 0.227 |
| 26/01/2026 | 0.230 | 11.640 | 22,020,000 | 40,000 | 0.100 | 11,010,000 | 0.232 | 11,010,000 | 0.233 |
| 23/01/2026 | 0.270 | 12.200 | 0 | 40,000 | 0.100 | ||||
| 22/01/2026 | 0.270 | 12.150 | 0 | 40,000 | 0.100 | ||||
| 21/01/2026 | 0.265 | 12.090 | 0 | 40,000 | 0.100 | ||||
| 20/01/2026 | 0.255 | 12.000 | 0 | 40,000 | 0.100 | ||||
| 19/01/2026 | 0.255 | 11.930 | 240,000 | 40,000 | 0.100 | 120,000 | 0.249 | 120,000 | 0.250 |
| 16/01/2026 | 0.255 | 11.940 | 440,000 | 40,000 | 0.100 | 220,000 | 0.255 | 220,000 | 0.255 |
| 15/01/2026 | 0.248 | 11.930 | 1,800,000 | 40,000 | 0.100 | 900,000 | 0.251 | 900,000 | 0.253 |
| 14/01/2026 | 0.260 | 12.070 | 1,800,000 | 40,000 | 0.100 | 900,000 | 0.280 | 900,000 | 0.275 |
| 13/01/2026 | 0.255 | 11.910 | 500,000 | 40,000 | 0.100 | 260,000 | 0.263 | 240,000 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
