23743 中油摩通七七購Ａ (認購證)
按盤價 
0.410 +0.030 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.380 | 10.730 | 0 | 38.525 | ||||
| 18/03/2026 | 0.345 | 10.480 | 360,000 | 37.945 | 280,000 | 0.342 | 80,000 | 0.364 |
| 17/03/2026 | 0.365 | 10.580 | 140,000 | 38.788 | 70,000 | 0.360 | 70,000 | 0.381 |
| 16/03/2026 | 0.380 | 10.620 | 270,000 | 39.896 | 150,000 | 0.384 | 120,000 | 0.386 |
| 13/03/2026 | 0.395 | 10.670 | 140,000 | 40.763 | 90,000 | 0.397 | 50,000 | 0.395 |
| 12/03/2026 | 0.385 | 10.620 | 380,000 | 40.280 | 60,000 | 0.415 | 260,000 | 0.386 |
| 11/03/2026 | 0.360 | 10.500 | 30,000 | 39.046 | 30,000 | 0.345 | ||
| 10/03/2026 | 0.340 | 10.260 | 520,000 | 39.749 | 260,000 | 0.347 | 260,000 | 0.345 |
| 09/03/2026 | 0.390 | 10.640 | 190,000 | 40.214 | 80,000 | 0.399 | 110,000 | 0.402 |
| 06/03/2026 | 0.350 | 10.400 | 360,000 | 38.831 | 180,000 | 0.345 | 180,000 | 0.350 |
| 05/03/2026 | 0.345 | 10.260 | 240,000 | 40.097 | 170,000 | 0.342 | 70,000 | 0.310 |
| 04/03/2026 | 0.320 | 10.120 | 740,000 | 39.031 | 370,000 | 0.322 | 370,000 | 0.310 |
| 03/03/2026 | 0.350 | 10.430 | 920,000 | 38.267 | 440,000 | 0.342 | 480,000 | 0.343 |
| 02/03/2026 | 0.285 | 9.930 | 0 | 37.314 | ||||
| 27/02/2026 | 0.233 | 9.540 | 600,000 | 35.865 | 300,000 | 0.221 | 300,000 | 0.219 |
| 26/02/2026 | 0.231 | 9.460 | 180,000 | 36.548 | 180,000 | 0.231 | ||
| 25/02/2026 | 0.246 | 9.600 | 0 | 36.618 | ||||
| 24/02/2026 | 0.247 | 9.560 | 340,000 | 37.104 | 170,000 | 0.250 | 170,000 | 0.258 |
| 23/02/2026 | 0.249 | 9.570 | 100,000 | 37.180 | 100,000 | 0.255 | ||
| 20/02/2026 | 0.244 | 9.520 | 0 | 37.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
