23746 京東法興六九購Ａ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.012 | 96.950 | 0 | 55.637 | ||||
| 04/03/2026 | 0.012 | 98.000 | 10,000 | 54.686 | 10,000 | 0.012 | ||
| 03/03/2026 | 0.013 | 100.400 | 0 | 53.633 | ||||
| 02/03/2026 | 0.014 | 101.300 | 10,000 | 53.681 | 10,000 | 0.014 | ||
| 27/02/2026 | 0.016 | 104.400 | 0 | 52.543 | ||||
| 26/02/2026 | 0.016 | 104.000 | 10,000 | 52.713 | 10,000 | 0.016 | ||
| 25/02/2026 | 0.019 | 106.800 | 0 | 52.619 | ||||
| 24/02/2026 | 0.019 | 106.300 | 0 | 52.840 | ||||
| 23/02/2026 | 0.019 | 107.500 | 0 | 51.813 | ||||
| 20/02/2026 | 0.017 | 103.800 | 175,000 | 52.819 | 85,000 | 0.017 | 80,000 | 0.017 |
| 16/02/2026 | 0.019 | 105.900 | 10,000 | 52.142 | 10,000 | 0.019 | ||
| 13/02/2026 | 0.020 | 106.400 | 0 | 52.057 | ||||
| 12/02/2026 | 0.022 | 108.400 | 0 | 51.692 | ||||
| 11/02/2026 | 0.024 | 109.800 | 0 | 51.697 | ||||
| 10/02/2026 | 0.025 | 110.000 | 10,000 | 52.004 | 10,000 | 0.025 | ||
| 09/02/2026 | 0.021 | 107.900 | 0 | 51.116 | ||||
| 06/02/2026 | 0.021 | 106.900 | 5,000 | 51.499 | 5,000 | 0.021 | ||
| 05/02/2026 | 0.023 | 108.800 | 0 | 51.177 | ||||
| 04/02/2026 | 0.023 | 107.900 | 0 | 51.723 | ||||
| 03/02/2026 | 0.025 | 109.700 | 0 | 51.377 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
