23829 匯豐摩通六九沽Ａ (認沽證)
按盤價 
0.095 +0.013 (+15.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.082 | 138.500 | 1,960,000 | 32.230 | 1,100,000 | 0.083 | 860,000 | 0.084 |
| 04/02/2026 | 0.080 | 139.000 | 45,740,000 | 32.145 | 23,260,000 | 0.079 | 22,280,000 | 0.079 |
| 03/02/2026 | 0.081 | 138.900 | 85,720,000 | 32.239 | 37,200,000 | 0.083 | 38,420,000 | 0.083 |
| 02/02/2026 | 0.092 | 134.700 | 7,860,000 | 31.213 | 4,920,000 | 0.092 | 2,880,000 | 0.089 |
| 30/01/2026 | 0.083 | 136.600 | 8,560,000 | 30.850 | 5,120,000 | 0.081 | 3,400,000 | 0.079 |
| 29/01/2026 | 0.080 | 137.600 | 45,120,000 | 30.940 | 23,800,000 | 0.078 | 21,300,000 | 0.078 |
| 28/01/2026 | 0.080 | 137.500 | 123,540,000 | 30.819 | 58,980,000 | 0.078 | 64,500,000 | 0.078 |
| 27/01/2026 | 0.087 | 134.500 | 64,260,000 | 29.964 | 31,100,000 | 0.088 | 33,160,000 | 0.088 |
| 26/01/2026 | 0.099 | 131.000 | 200,000 | 29.304 | 40,000 | 0.100 | 140,000 | 0.100 |
| 23/01/2026 | 0.102 | 130.000 | 98,040,000 | 28.856 | 49,020,000 | 0.102 | 49,020,000 | 0.102 |
| 22/01/2026 | 0.105 | 129.700 | 0 | 29.028 | ||||
| 21/01/2026 | 0.110 | 128.200 | 0 | 28.552 | ||||
| 20/01/2026 | 0.111 | 128.400 | 38,420,000 | 28.816 | 19,300,000 | 0.104 | 19,120,000 | 0.104 |
| 19/01/2026 | 0.115 | 127.000 | 20,000 | 28.227 | 20,000 | 0.113 | ||
| 16/01/2026 | 0.104 | 128.500 | 20,000 | 27.673 | 20,000 | 0.100 | ||
| 15/01/2026 | 0.107 | 128.200 | 0 | 27.833 | ||||
| 14/01/2026 | 0.111 | 127.000 | 320,000 | 27.416 | 120,000 | 0.111 | 200,000 | 0.111 |
| 13/01/2026 | 0.114 | 126.400 | 120,280,000 | 27.440 | 60,020,000 | 0.115 | 60,260,000 | 0.115 |
| 12/01/2026 | 0.124 | 124.100 | 0 | 26.870 | ||||
| 09/01/2026 | 0.124 | 124.800 | 100,000 | 27.342 | 100,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
