23895 泡瑪法巴六六購Ｂ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.012 | 149.600 | 226,000 | 73.537 | 116,000 | 0.014 | ||
| 26/03/2026 | 0.011 | 150.700 | 226,000 | 70.878 | 42,000 | 0.012 | 134,000 | 0.015 |
| 25/03/2026 | 0.023 | 168.300 | 43,162,000 | 66.212 | 21,462,000 | 0.051 | 21,684,000 | 0.051 |
| 24/03/2026 | 0.120 | 217.200 | 1,524,000 | 61.428 | 742,000 | 0.097 | 754,000 | 0.097 |
| 23/03/2026 | 0.077 | 202.200 | 5,334,000 | 61.870 | 2,592,000 | 0.073 | 2,642,000 | 0.071 |
| 20/03/2026 | 0.095 | 209.600 | 118,000 | 59.675 | 84,000 | 0.100 | 34,000 | 0.098 |
| 19/03/2026 | 0.106 | 212.800 | 78,000 | 59.559 | 34,000 | 0.117 | 44,000 | 0.123 |
| 18/03/2026 | 0.137 | 221.800 | 54,000 | 58.982 | 14,000 | 0.125 | 40,000 | 0.139 |
| 17/03/2026 | 0.120 | 215.400 | 36,000 | 60.237 | 20,000 | 0.115 | ||
| 16/03/2026 | 0.101 | 208.800 | 328,000 | 60.588 | 152,000 | 0.104 | 100,000 | 0.109 |
| 13/03/2026 | 0.091 | 204.800 | 26,000 | 60.021 | 26,000 | 0.088 | ||
| 12/03/2026 | 0.093 | 205.200 | 172,000 | 59.902 | 96,000 | 0.094 | 76,000 | 0.097 |
| 11/03/2026 | 0.093 | 204.800 | 994,000 | 59.883 | 400,000 | 0.110 | 396,000 | 0.104 |
| 10/03/2026 | 0.098 | 206.000 | 530,000 | 59.890 | 210,000 | 0.101 | 144,000 | 0.102 |
| 09/03/2026 | 0.100 | 206.200 | 56,460,000 | 59.934 | 27,676,000 | 0.083 | 27,784,000 | 0.082 |
| 06/03/2026 | 0.105 | 207.400 | 72,000 | 59.253 | 30,000 | 0.107 | 42,000 | 0.105 |
| 05/03/2026 | 0.105 | 206.200 | 166,000 | 59.948 | 76,000 | 0.129 | 82,000 | 0.122 |
| 04/03/2026 | 0.107 | 207.000 | 108,000 | 59.471 | 42,000 | 0.105 | 66,000 | 0.109 |
| 03/03/2026 | 0.125 | 212.600 | 182,000 | 58.997 | 114,000 | 0.136 | 64,000 | 0.139 |
| 02/03/2026 | 0.174 | 225.000 | 442,000 | 59.002 | 196,000 | 0.184 | 246,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
