23933 理想信證六九購Ａ (認購證)
按盤價 
0.111 -0.102 (-47.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.213 | 75.600 | 0 | 56.644 | ||||
| 14/05/2026 | 0.228 | 76.850 | 1,815,000 | 56.527 | 905,000 | 0.235 | 910,000 | 0.235 |
| 13/05/2026 | 0.194 | 73.650 | 0 | 57.013 | ||||
| 12/05/2026 | 0.195 | 73.400 | 30,000 | 57.940 | 30,000 | 0.197 | ||
| 11/05/2026 | 0.196 | 73.850 | 0 | 56.644 | ||||
| 08/05/2026 | 0.157 | 70.050 | 0 | 56.191 | ||||
| 07/05/2026 | 0.156 | 69.950 | 720,000 | 55.983 | 360,000 | 0.149 | 360,000 | 0.147 |
| 06/05/2026 | 0.140 | 67.850 | 0 | 56.912 | ||||
| 05/05/2026 | 0.159 | 69.650 | 0 | 57.307 | ||||
| 04/05/2026 | 0.164 | 70.150 | 0 | 57.124 | ||||
| 30/04/2026 | 0.139 | 67.550 | 600,000 | 56.279 | 300,000 | 0.139 | 300,000 | 0.139 |
| 29/04/2026 | 0.158 | 69.250 | 0 | 56.931 | ||||
| 28/04/2026 | 0.138 | 67.000 | 0 | 57.051 | ||||
| 27/04/2026 | 0.167 | 69.700 | 0 | 57.817 | ||||
| 24/04/2026 | 0.170 | 69.900 | 410,000 | 57.516 | 200,000 | 0.171 | 210,000 | 0.173 |
| 23/04/2026 | 0.211 | 73.150 | 20,000 | 59.134 | 10,000 | 0.213 | 10,000 | 0.198 |
| 22/04/2026 | 0.215 | 73.450 | 0 | 59.117 | ||||
| 21/04/2026 | 0.211 | 73.200 | 1,200,000 | 58.694 | 600,000 | 0.204 | 600,000 | 0.203 |
| 20/04/2026 | 0.213 | 73.300 | 0 | 58.736 | ||||
| 17/04/2026 | 0.196 | 71.450 | 0 | 58.954 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
