23961 港交法巴七六購Ａ (認購證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.043 | 367.000 | 8,595,000 | 28.817 | 2,505,000 | 0.043 | 5,245,000 | 0.041 |
| 26/06/2026 | 0.041 | 362.200 | 3,410,000 | 29.219 | 225,000 | 0.041 | 2,910,000 | 0.041 |
| 25/06/2026 | 0.044 | 366.600 | 5,790,000 | 29.121 | 100,000 | 0.047 | 5,555,000 | 0.046 |
| 24/06/2026 | 0.049 | 371.200 | 4,605,000 | 29.650 | 205,000 | 0.048 | 4,150,000 | 0.047 |
| 23/06/2026 | 0.049 | 371.000 | 3,245,000 | 29.609 | 325,000 | 0.048 | 2,770,000 | 0.048 |
| 22/06/2026 | 0.052 | 377.600 | 2,460,000 | 28.770 | 45,000 | 0.048 | 2,305,000 | 0.048 |
| 18/06/2026 | 0.051 | 374.800 | 6,200,000 | 29.028 | 2,275,000 | 0.050 | 3,325,000 | 0.050 |
| 17/06/2026 | 0.059 | 383.400 | 12,825,000 | 29.289 | 6,760,000 | 0.059 | 5,985,000 | 0.058 |
| 16/06/2026 | 0.060 | 386.000 | 2,905,000 | 28.903 | 660,000 | 0.060 | 2,135,000 | 0.062 |
| 15/06/2026 | 0.062 | 386.800 | 2,990,000 | 29.293 | 885,000 | 0.063 | 1,645,000 | 0.062 |
| 12/06/2026 | 0.058 | 380.600 | 4,805,000 | 29.616 | 2,525,000 | 0.057 | 1,730,000 | 0.056 |
| 11/06/2026 | 0.052 | 374.000 | 1,895,000 | 29.370 | 40,000 | 0.050 | 1,520,000 | 0.053 |
| 10/06/2026 | 0.059 | 383.000 | 5,130,000 | 29.171 | 1,400,000 | 0.057 | 3,530,000 | 0.058 |
| 09/06/2026 | 0.061 | 384.000 | 1,530,000 | 29.573 | 515,000 | 0.064 | 1,005,000 | 0.062 |
| 08/06/2026 | 0.064 | 386.800 | 2,000,000 | 29.707 | 120,000 | 0.063 | 1,700,000 | 0.063 |
| 05/06/2026 | 0.073 | 396.400 | 420,000 | 29.610 | 340,000 | 0.075 | ||
| 04/06/2026 | 0.078 | 400.800 | 1,100,000 | 29.791 | 185,000 | 0.078 | 850,000 | 0.077 |
| 03/06/2026 | 0.085 | 409.400 | 1,255,000 | 29.202 | 750,000 | 0.083 | 505,000 | 0.083 |
| 02/06/2026 | 0.087 | 410.400 | 1,925,000 | 29.395 | 1,255,000 | 0.084 | 620,000 | 0.076 |
| 01/06/2026 | 0.078 | 400.200 | 400,000 | 29.790 | 85,000 | 0.076 | 315,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
