24003 Ｓ金摩通五二購Ａ (認購證)
按盤價 
0.158 +0.005 (+3.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.153 | 1,685.000 | 505,000 | 17.519 | 500,000 | 0.149 | 5,000 | 0.153 |
| 18/06/2024 | 0.143 | 1,673.000 | 100,000 | 17.530 | 97,500 | 0.148 | 2,500 | 0.149 |
| 17/06/2024 | 0.144 | 1,673.500 | 227,500 | 17.531 | 25,000 | 0.146 | 200,000 | 0.148 |
| 14/06/2024 | 0.145 | 1,672.000 | 862,500 | 17.593 | 862,500 | 0.142 | ||
| 13/06/2024 | 0.147 | 1,675.000 | 590,000 | 17.482 | 330,000 | 0.146 | 260,000 | 0.147 |
| 12/06/2024 | 0.146 | 1,672.000 | 375,000 | 17.584 | 245,000 | 0.147 | 130,000 | 0.147 |
| 11/06/2024 | 0.140 | 1,665.000 | 1,020,000 | 17.575 | 490,000 | 0.140 | 515,000 | 0.140 |
| 07/06/2024 | 0.190 | 1,716.500 | 1,157,500 | 17.493 | 220,000 | 0.191 | 937,500 | 0.192 |
| 06/06/2024 | 0.181 | 1,707.000 | 1,995,000 | 17.499 | 1,512,500 | 0.186 | 482,500 | 0.184 |
| 05/06/2024 | 0.160 | 1,686.000 | 385,000 | 17.385 | 160,000 | 0.156 | 225,000 | 0.161 |
| 04/06/2024 | 0.168 | 1,693.000 | 400,000 | 17.397 | 160,000 | 0.172 | 240,000 | 0.173 |
| 03/06/2024 | 0.159 | 1,683.000 | 457,500 | 17.385 | 100,000 | 0.161 | 357,500 | 0.160 |
| 31/05/2024 | 0.170 | 1,693.000 | 835,000 | 17.375 | 100,000 | 0.173 | 735,000 | 0.173 |
| 30/05/2024 | 0.166 | 1,687.500 | 742,500 | 17.436 | 85,000 | 0.164 | 657,500 | 0.165 |
| 29/05/2024 | 0.179 | 1,700.500 | 140,000 | 17.423 | 140,000 | 0.183 | ||
| 28/05/2024 | 0.174 | 1,693.000 | 170,000 | 17.624 | 170,000 | 0.178 | ||
| 27/05/2024 | 0.172 | 1,690.500 | 145,000 | 17.610 | 60,000 | 0.173 | 75,000 | 0.177 |
| 24/05/2024 | 0.172 | 1,689.000 | 1,055,000 | 17.590 | 367,500 | 0.168 | 687,500 | 0.169 |
| 23/05/2024 | 0.185 | 1,702.000 | 572,500 | 17.567 | 167,500 | 0.190 | 405,000 | 0.193 |
| 22/05/2024 | 0.235 | 1,747.000 | 552,500 | 17.683 | 530,000 | 0.238 | 22,500 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2024 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
