24003 網易中銀六十購Ａ (認購證)
按盤價 
0.043 +0.013 (+43.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.030 | 171.700 | 90,000 | 3,530,000 | 5.043 | 90,000 | 0.030 | ||
| 20/05/2026 | 0.042 | 180.400 | 0 | 3,440,000 | 4.914 | ||||
| 19/05/2026 | 0.039 | 178.200 | 0 | 3,440,000 | 4.914 | ||||
| 18/05/2026 | 0.036 | 175.100 | 0 | 3,440,000 | 4.914 | ||||
| 15/05/2026 | 0.045 | 179.000 | 0 | 3,440,000 | 4.914 | ||||
| 14/05/2026 | 0.053 | 183.700 | 330,000 | 3,440,000 | 4.914 | 330,000 | 0.060 | ||
| 13/05/2026 | 0.059 | 186.100 | 0 | 3,770,000 | 5.386 | ||||
| 12/05/2026 | 0.059 | 185.900 | 600,000 | 3,770,000 | 5.386 | 600,000 | 0.059 | ||
| 11/05/2026 | 0.051 | 182.600 | 60,000 | 4,370,000 | 6.243 | 60,000 | 0.049 | ||
| 08/05/2026 | 0.056 | 183.500 | 110,000 | 4,430,000 | 6.329 | 110,000 | 0.057 | ||
| 07/05/2026 | 0.062 | 185.600 | 210,000 | 4,320,000 | 6.171 | 210,000 | 0.063 | ||
| 06/05/2026 | 0.052 | 181.500 | 0 | 4,530,000 | 6.471 | ||||
| 05/05/2026 | 0.052 | 181.200 | 0 | 4,530,000 | 6.471 | ||||
| 04/05/2026 | 0.054 | 181.900 | 0 | 4,530,000 | 6.471 | ||||
| 30/04/2026 | 0.049 | 179.000 | 0 | 4,530,000 | 6.471 | ||||
| 29/04/2026 | 0.043 | 175.000 | 500,000 | 4,530,000 | 6.471 | 500,000 | 0.043 | ||
| 28/04/2026 | 0.041 | 172.800 | 0 | 5,030,000 | 7.186 | ||||
| 27/04/2026 | 0.041 | 173.300 | 0 | 5,030,000 | 7.186 | ||||
| 24/04/2026 | 0.039 | 170.900 | 0 | 5,030,000 | 7.186 | ||||
| 23/04/2026 | 0.043 | 172.400 | 0 | 5,030,000 | 7.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
