日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0 | 32.274 | ||||||
20/09/2024 | 0 | 31.593 | 675,000 | 0.138 | 935,000 | 0.142 | ||
19/09/2024 | 0 | 32.509 | 1,100,000 | 0.139 | 1,060,000 | 0.136 | ||
17/09/2024 | 0 | 32.926 | 475,000 | 0.141 | 35,000 | 0.138 | ||
16/09/2024 | 0 | 32.773 | 350,000 | 0.118 | 300,000 | 0.119 | ||
13/09/2024 | 0 | 33.413 | 655,000 | 0.128 | 575,000 | 0.130 | ||
12/09/2024 | 0 | 34.180 | 500,000 | 0.128 | 335,000 | 0.129 | ||
11/09/2024 | 0 | 33.033 | 4,350,000 | 0.138 | 1,170,000 | 0.138 | ||
10/09/2024 | 0 | 34.708 | 30,740,000 | 0.112 | 32,005,000 | 0.112 | ||
09/09/2024 | 0 | 34.534 | 380,000 | 0.115 | 190,000 | 0.114 | ||
06/09/2024 | 0 | 33.610 | ||||||
05/09/2024 | 0 | 33.417 | 1,075,000 | 0.125 | 545,000 | 0.126 | ||
04/09/2024 | 0 | 33.516 | 16,320,000 | 0.109 | 16,540,000 | 0.108 | ||
03/09/2024 | 0 | 33.198 | 2,265,000 | 0.115 | 1,410,000 | 0.116 | ||
02/09/2024 | 0 | 34.166 | 71,850,000 | 0.127 | 74,375,000 | 0.127 | ||
30/08/2024 | 0 | 33.132 | 8,765,000 | 0.141 | 2,810,000 | 0.154 | ||
29/08/2024 | 0 | 33.262 | 100,445,000 | 0.067 | 102,590,000 | 0.067 | ||
28/08/2024 | 0 | 33.677 | 114,545,000 | 0.082 | 116,550,000 | 0.082 | ||
27/08/2024 | 0 | 33.337 | 41,855,000 | 0.090 | 40,990,000 | 0.089 | ||
26/08/2024 | 0 | 33.872 | 865,000 | 0.098 | 395,000 | 0.096 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF