24098 中鋁摩通六九沽Ａ (認沽證)
按盤價 
0.102 -0.015 (-12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.117 | 13.210 | 0 | 62.883 | ||||
| 23/02/2026 | 0.113 | 13.490 | 0 | 63.621 | ||||
| 20/02/2026 | 0.124 | 13.120 | 0 | 63.248 | ||||
| 16/02/2026 | 0.126 | 13.170 | 0 | 63.447 | ||||
| 13/02/2026 | 0.141 | 12.680 | 220,000 | 62.897 | 110,000 | 0.132 | 110,000 | 0.130 |
| 12/02/2026 | 0.121 | 13.280 | 1,580,000 | 62.531 | 790,000 | 0.121 | 790,000 | 0.122 |
| 11/02/2026 | 0.128 | 13.140 | 1,360,000 | 62.999 | 680,000 | 0.126 | 680,000 | 0.126 |
| 10/02/2026 | 0.131 | 13.070 | 2,040,000 | 63.016 | 1,020,000 | 0.129 | 1,020,000 | 0.128 |
| 09/02/2026 | 0.135 | 12.970 | 620,000 | 63.061 | 310,000 | 0.136 | 310,000 | 0.136 |
| 06/02/2026 | 0.146 | 12.660 | 1,360,000 | 62.815 | 680,000 | 0.151 | 680,000 | 0.152 |
| 05/02/2026 | 0.149 | 12.640 | 460,000 | 63.145 | 230,000 | 0.157 | 230,000 | 0.156 |
| 04/02/2026 | 0.128 | 13.260 | 4,540,000 | 62.809 | 2,270,000 | 0.127 | 2,270,000 | 0.126 |
| 03/02/2026 | 0.131 | 13.140 | 3,900,000 | 62.598 | 2,320,000 | 0.138 | 1,580,000 | 0.137 |
| 02/02/2026 | 0.140 | 12.940 | 6,980,000 | 63.020 | 4,700,000 | 0.133 | 2,280,000 | 0.130 |
| 30/01/2026 | 0.113 | 13.850 | 5,790,000 | 62.525 | 3,570,000 | 0.107 | 2,220,000 | 0.108 |
| 29/01/2026 | 0.089 | 15.030 | 7,200,000 | 63.065 | 3,480,000 | 0.095 | 3,720,000 | 0.090 |
| 28/01/2026 | 0.089 | 15.060 | 27,250,000 | 63.082 | 11,490,000 | 0.102 | 15,760,000 | 0.099 |
| 27/01/2026 | 0.133 | 13.360 | 100,000 | 63.515 | 50,000 | 0.129 | 50,000 | 0.129 |
| 26/01/2026 | 0.128 | 13.580 | 300,000 | 63.673 | 150,000 | 0.128 | 150,000 | 0.129 |
| 23/01/2026 | 0.142 | 13.190 | 0 | 63.782 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
