日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.137 | 245.200 | 1,640,000 | 15,275,000 | 15.275 | 675,000 | 0.138 | 935,000 | 0.142 |
19/09/2024 | 0.142 | 245.000 | 2,295,000 | 15,015,000 | 15.015 | 1,100,000 | 0.139 | 1,060,000 | 0.136 |
17/09/2024 | 0.135 | 242.800 | 525,000 | 15,055,000 | 15.055 | 475,000 | 0.141 | 35,000 | 0.138 |
16/09/2024 | 0.122 | 240.000 | 650,000 | 15,495,000 | 15.495 | 350,000 | 0.118 | 300,000 | 0.119 |
13/09/2024 | 0.127 | 239.800 | 1,295,000 | 15,545,000 | 15.545 | 655,000 | 0.128 | 575,000 | 0.130 |
12/09/2024 | 0.127 | 238.800 | 955,000 | 15,625,000 | 15.625 | 500,000 | 0.128 | 335,000 | 0.129 |
11/09/2024 | 0.129 | 240.200 | 8,170,000 | 15,790,000 | 15.790 | 4,350,000 | 0.138 | 1,170,000 | 0.138 |
10/09/2024 | 0.120 | 236.200 | 64,695,000 | 18,970,000 | 18.970 | 30,740,000 | 0.112 | 32,005,000 | 0.112 |
09/09/2024 | 0.115 | 235.000 | 590,000 | 17,705,000 | 17.705 | 380,000 | 0.115 | 190,000 | 0.114 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.123 | 237.200 | 1,825,000 | 17,895,000 | 17.895 | 1,075,000 | 0.125 | 545,000 | 0.126 |
04/09/2024 | 0.114 | 234.800 | 33,605,000 | 18,425,000 | 18.425 | 16,320,000 | 0.109 | 16,540,000 | 0.108 |
03/09/2024 | 0.117 | 235.600 | 4,570,000 | 18,205,000 | 18.205 | 2,265,000 | 0.115 | 1,410,000 | 0.116 |
02/09/2024 | 0.120 | 235.000 | 149,075,000 | 19,060,000 | 19.060 | 71,850,000 | 0.127 | 74,375,000 | 0.127 |
30/08/2024 | 0.146 | 241.200 | 16,925,000 | 16,535,000 | 16.535 | 8,765,000 | 0.141 | 2,810,000 | 0.154 |
29/08/2024 | 0.090 | 227.600 | 207,715,000 | 22,490,000 | 22.490 | 100,445,000 | 0.067 | 102,590,000 | 0.067 |
28/08/2024 | 0.087 | 226.000 | 231,820,000 | 20,345,000 | 20.345 | 114,545,000 | 0.082 | 116,550,000 | 0.082 |
27/08/2024 | 0.102 | 230.200 | 83,995,000 | 18,340,000 | 18.340 | 41,855,000 | 0.090 | 40,990,000 | 0.089 |
26/08/2024 | 0.100 | 228.800 | 1,260,000 | 19,205,000 | 19.205 | 865,000 | 0.098 | 395,000 | 0.096 |
23/08/2024 | 0.089 | 226.200 | 2,595,000 | 19,675,000 | 19.675 | 1,215,000 | 0.087 | 1,350,000 | 0.087 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF