| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.010 | 48.760 | 0 | 108.780 | ||||
| 29/10/2026 | 0.010 | 47.580 | 0 | 109.164 | ||||
| 28/10/2026 | 0.010 | 47.800 | 0 | 107.570 | ||||
| 27/10/2026 | 0.010 | 48.660 | 0 | 104.293 | ||||
| 26/10/2026 | 0.010 | 48.700 | 0 | 103.275 | ||||
| 23/10/2026 | 0.010 | 47.380 | 0 | 104.138 | ||||
| 22/10/2026 | 0.010 | 47.340 | 0 | 103.392 | ||||
| 21/10/2026 | 0.010 | 48.740 | 0 | 98.949 | ||||
| 20/10/2026 | 0.010 | 48.520 | 0 | 98.721 | ||||
| 16/10/2026 | 0.010 | 49.470 | 0 | 93.429 | ||||
| 15/10/2026 | 0.010 | 48.860 | 0 | 94.211 | ||||
| 14/10/2026 | 0.010 | 49.370 | 0 | 92.307 | ||||
| 13/10/2026 | 0.010 | 49.160 | 0 | 92.143 | ||||
| 12/10/2026 | 0.010 | 48.840 | 0 | 92.250 | ||||
| 09/10/2026 | 0.010 | 48.720 | 0 | 90.642 | ||||
| 08/10/2026 | 0.010 | 48.460 | 0 | 90.641 | ||||
| 07/10/2026 | 0.010 | 48.760 | 0 | 89.351 | ||||
| 06/10/2026 | 0.010 | 48.280 | 0 | 89.881 | ||||
| 05/10/2026 | 0.010 | 48.020 | 0 | 89.900 | ||||
| 02/10/2026 | 0.010 | 47.940 | 0 | 88.400 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF