| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 9.935 | 0 | 99.131 | ||||
| 02/09/2026 | 0.013 | 9.960 | 0 | 98.236 | ||||
| 01/09/2026 | 0.013 | 9.950 | 0 | 97.762 | ||||
| 31/08/2026 | 0.013 | 10.050 | 0 | 96.070 | ||||
| 28/08/2026 | 0.013 | 9.930 | 0 | 95.678 | ||||
| 27/08/2026 | 0.013 | 10.100 | 0 | 93.298 | ||||
| 26/08/2026 | 0.013 | 10.130 | 0 | 92.449 | ||||
| 25/08/2026 | 0.013 | 10.160 | 0 | 91.617 | ||||
| 24/08/2026 | 0.013 | 10.300 | 0 | 89.658 | ||||
| 21/08/2026 | 0.013 | 10.260 | 0 | 88.600 | ||||
| 20/08/2026 | 0.013 | 10.290 | 0 | 90.374 | ||||
| 19/08/2026 | 0.013 | 10.160 | 0 | 88.670 | ||||
| 18/08/2026 | 0.013 | 10.170 | 0 | 88.117 | ||||
| 17/08/2026 | 0.013 | 10.040 | 0 | 88.972 | ||||
| 14/08/2026 | 0.013 | 9.810 | 0 | 89.951 | ||||
| 13/08/2026 | 0.013 | 9.900 | 0 | 88.589 | ||||
| 12/08/2026 | 0.013 | 10.070 | 0 | 86.458 | ||||
| 11/08/2026 | 0.013 | 9.930 | 0 | 87.417 | ||||
| 10/08/2026 | 0.013 | 10.030 | 0 | 86.006 | ||||
| 07/08/2026 | 0.013 | 9.970 | 0 | 85.984 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF