24375 三花花旗六九購Ａ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.028 | 32.920 | 3,340,000 | 82.561 | 1,670,000 | 0.032 | 1,670,000 | 0.032 |
| 27/05/2026 | 0.035 | 34.620 | 4,840,000 | 81.948 | 2,430,000 | 0.038 | 2,330,000 | 0.038 |
| 26/05/2026 | 0.043 | 36.400 | 23,830,000 | 81.009 | 11,615,000 | 0.048 | 11,920,000 | 0.048 |
| 22/05/2026 | 0.043 | 36.180 | 9,440,000 | 80.497 | 4,730,000 | 0.042 | 4,710,000 | 0.041 |
| 21/05/2026 | 0.038 | 34.700 | 9,080,000 | 81.999 | 4,540,000 | 0.039 | 4,540,000 | 0.039 |
| 20/05/2026 | 0.034 | 33.680 | 3,610,000 | 82.274 | 1,830,000 | 0.033 | 1,780,000 | 0.033 |
| 19/05/2026 | 0.037 | 34.340 | 7,950,000 | 81.885 | 3,950,000 | 0.039 | 4,000,000 | 0.039 |
| 18/05/2026 | 0.041 | 34.940 | 17,030,000 | 82.388 | 8,440,000 | 0.043 | 8,590,000 | 0.043 |
| 15/05/2026 | 0.045 | 35.920 | 22,990,000 | 80.633 | 11,840,000 | 0.043 | 11,140,000 | 0.042 |
| 14/05/2026 | 0.038 | 33.620 | 4,565,000 | 83.785 | 2,335,000 | 0.040 | 2,230,000 | 0.040 |
| 13/05/2026 | 0.044 | 35.000 | 2,800,000 | 82.768 | 1,300,000 | 0.041 | 1,500,000 | 0.041 |
| 12/05/2026 | 0.044 | 34.640 | 4,680,000 | 83.886 | 2,320,000 | 0.047 | 2,360,000 | 0.047 |
| 11/05/2026 | 0.048 | 35.220 | 5,210,000 | 84.205 | 2,555,000 | 0.048 | 2,655,000 | 0.049 |
| 08/05/2026 | 0.050 | 35.540 | 11,315,000 | 83.416 | 5,265,000 | 0.051 | 6,010,000 | 0.051 |
| 07/05/2026 | 0.048 | 35.400 | 7,940,000 | 82.278 | 3,970,000 | 0.046 | 3,970,000 | 0.046 |
| 06/05/2026 | 0.042 | 33.460 | 6,840,000 | 85.021 | 3,420,000 | 0.042 | 3,420,000 | 0.042 |
| 05/05/2026 | 0.047 | 34.820 | 900,000 | 83.203 | 450,000 | 0.042 | 450,000 | 0.043 |
| 04/05/2026 | 0.046 | 34.400 | 370,000 | 83.788 | 220,000 | 0.043 | 150,000 | 0.043 |
| 30/04/2026 | 0.040 | 33.200 | 1,330,000 | 82.724 | 630,000 | 0.040 | 700,000 | 0.041 |
| 29/04/2026 | 0.036 | 31.880 | 0 | 84.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
