| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 26.060 | 0 | 179.719 | ||||
| 26/08/2026 | 0.010 | 26.160 | 0 | 175.680 | ||||
| 25/08/2026 | 0.010 | 26.320 | 0 | 171.382 | ||||
| 24/08/2026 | 0.010 | 26.400 | 0 | 167.887 | ||||
| 21/08/2026 | 0.010 | 27.520 | 0 | 152.164 | ||||
| 20/08/2026 | 0.010 | 26.540 | 0 | 156.669 | ||||
| 19/08/2026 | 0.010 | 26.740 | 0 | 153.021 | ||||
| 18/08/2026 | 0.013 | 28.380 | 0 | 149.030 | ||||
| 17/08/2026 | 0.013 | 27.000 | 0 | 156.376 | ||||
| 14/08/2026 | 0.013 | 26.140 | 0 | 156.228 | ||||
| 13/08/2026 | 0.013 | 26.320 | 0 | 153.073 | ||||
| 12/08/2026 | 0.013 | 26.380 | 0 | 150.827 | ||||
| 11/08/2026 | 0.013 | 26.540 | 0 | 147.993 | ||||
| 10/08/2026 | 0.013 | 26.100 | 0 | 149.179 | ||||
| 07/08/2026 | 0.013 | 26.860 | 0 | 139.513 | ||||
| 06/08/2026 | 0.013 | 26.380 | 0 | 141.025 | ||||
| 05/08/2026 | 0.013 | 27.000 | 0 | 135.766 | ||||
| 04/08/2026 | 0.013 | 26.680 | 0 | 136.320 | ||||
| 03/08/2026 | 0.013 | 26.540 | 0 | 135.812 | ||||
| 31/07/2026 | 0.013 | 26.180 | 0 | 134.087 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF