| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 1.170 | 173.200 | 0 | 275.079 | ||||
| 14/09/2026 | 1.190 | 174.774 | 0 | 263.728 | ||||
| 11/09/2026 | 1.190 | 182.274 | 0 | 123.857 | ||||
| 10/09/2026 | 1.180 | 176.174 | 0 | 237.158 | ||||
| 09/09/2026 | 1.180 | 182.374 | 0 | |||||
| 08/09/2026 | 1.100 | 169.974 | 0 | 201.483 | ||||
| 07/09/2026 | 1.100 | 173.974 | 0 | |||||
| 04/09/2026 | 1.040 | 158.174 | 0 | 256.959 | ||||
| 03/09/2026 | 1.080 | 162.774 | 0 | 251.945 | ||||
| 02/09/2026 | 1.090 | 168.174 | 0 | 200.686 | ||||
| 01/09/2026 | 1.090 | 162.874 | 0 | 257.373 | ||||
| 31/08/2026 | 1.110 | 165.474 | 0 | 250.876 | ||||
| 28/08/2026 | 1.150 | 169.074 | 0 | 251.619 | ||||
| 27/08/2026 | 1.160 | 178.574 | 0 | 135.871 | ||||
| 26/08/2026 | 0.990 | 161.774 | 0 | 118.701 | ||||
| 25/08/2026 | 0.990 | 161.274 | 0 | |||||
| 24/08/2026 | 0.790 | 139.574 | 0 | 126.654 | ||||
| 21/08/2026 | 0.780 | 138.774 | 0 | 119.220 | ||||
| 20/08/2026 | 0.780 | 131.474 | 0 | 200.706 | ||||
| 19/08/2026 | 0.780 | 130.074 | 0 | 211.171 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF