24394 港鐵摩利五四購Ａ (認購證)
按盤價 
0.104 -0.007 (-6.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.111 | 24.900 | 0 | 29.560 | ||||
| 13/06/2024 | 0.112 | 25.050 | 200,000 | 29.060 | 100,000 | 0.112 | 100,000 | 0.113 |
| 12/06/2024 | 0.113 | 24.900 | 2,000,000 | 29.699 | 1,000,000 | 0.115 | 1,000,000 | 0.114 |
| 11/06/2024 | 0.117 | 25.000 | 50,000 | 29.789 | 50,000 | 0.111 | ||
| 07/06/2024 | 0.146 | 25.900 | 0 | 29.467 | ||||
| 06/06/2024 | 0.151 | 26.150 | 0 | 28.966 | ||||
| 05/06/2024 | 0.150 | 26.050 | 200,000 | 29.201 | 100,000 | 0.150 | 100,000 | 0.154 |
| 04/06/2024 | 0.158 | 26.300 | 0 | 28.960 | ||||
| 03/06/2024 | 0.158 | 26.250 | 0 | 29.107 | ||||
| 31/05/2024 | 0.145 | 26.500 | 1,440,000 | 26.542 | 720,000 | 0.152 | 720,000 | 0.156 |
| 30/05/2024 | 0.147 | 25.900 | 620,000 | 29.080 | 310,000 | 0.147 | 310,000 | 0.148 |
| 29/05/2024 | 0.170 | 26.400 | 240,000 | 29.503 | 120,000 | 0.172 | 120,000 | 0.175 |
| 28/05/2024 | 0.179 | 26.600 | 1,320,000 | 29.609 | 660,000 | 0.206 | 660,000 | 0.206 |
| 27/05/2024 | 0.197 | 27.050 | 1,920,000 | 29.509 | 960,000 | 0.175 | 960,000 | 0.171 |
| 24/05/2024 | 0.176 | 26.450 | 1,680,000 | 33.344 | 820,000 | 0.174 | 840,000 | 0.174 |
| 23/05/2024 | 0.230 | 27.610 | 1,000,000 | 30.116 | 500,000 | 0.237 | 500,000 | 0.236 |
| 22/05/2024 | 0.255 | 28.010 | 230,000 | 30.663 | 200,000 | 0.255 | 30,000 | 0.265 |
| 21/05/2024 | 0.249 | 27.810 | 700,000 | 31.084 | 500,000 | 0.280 | 200,000 | 0.255 |
| 20/05/2024 | 0.295 | 28.710 | 500,000 | 31.195 | 500,000 | 0.295 | ||
| 17/05/2024 | 0.270 | 28.210 | 40,000 | 31.024 | 10,000 | 0.275 | 30,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
