24453 美團法興七乙購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.033 | 73.300 | 240,000 | 50.937 | 130,000 | 0.032 | 110,000 | 0.034 |
| 27/05/2026 | 0.043 | 77.700 | 30,000 | 51.592 | 30,000 | 0.044 | ||
| 26/05/2026 | 0.044 | 78.800 | 190,000 | 51.058 | 90,000 | 0.045 | 100,000 | 0.045 |
| 22/05/2026 | 0.047 | 81.350 | 400,000 | 50.064 | 200,000 | 0.047 | 200,000 | 0.047 |
| 21/05/2026 | 0.050 | 82.100 | 0 | 50.475 | ||||
| 20/05/2026 | 0.050 | 82.850 | 480,000 | 49.889 | 200,000 | 0.053 | 280,000 | 0.052 |
| 19/05/2026 | 0.054 | 83.050 | 1,200,000 | 50.935 | 600,000 | 0.053 | 600,000 | 0.054 |
| 18/05/2026 | 0.053 | 82.150 | 100,000 | 51.226 | 100,000 | 0.053 | ||
| 15/05/2026 | 0.054 | 82.700 | 420,000 | 51.001 | 220,000 | 0.057 | 200,000 | 0.057 |
| 14/05/2026 | 0.062 | 85.700 | 380,000 | 51.189 | 190,000 | 0.069 | 190,000 | 0.070 |
| 13/05/2026 | 0.066 | 87.600 | 900,000 | 50.903 | 450,000 | 0.067 | 450,000 | 0.067 |
| 12/05/2026 | 0.058 | 84.150 | 0 | 51.157 | ||||
| 11/05/2026 | 0.058 | 84.350 | 0 | 50.965 | ||||
| 08/05/2026 | 0.057 | 84.050 | 0 | 50.742 | ||||
| 07/05/2026 | 0.057 | 84.250 | 800,000 | 50.552 | 400,000 | 0.058 | 400,000 | 0.058 |
| 06/05/2026 | 0.054 | 82.500 | 100,000 | 50.845 | 100,000 | 0.055 | ||
| 05/05/2026 | 0.054 | 83.550 | 130,000 | 50.101 | 130,000 | 0.054 | ||
| 04/05/2026 | 0.057 | 84.450 | 0 | 50.328 | ||||
| 30/04/2026 | 0.056 | 83.250 | 0 | 50.705 | ||||
| 29/04/2026 | 0.055 | 83.150 | 0 | 50.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
