24453 美團法興七乙購Ａ (認購證)
按盤價 
0.062 +0.001 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.061 | 80.450 | 320,000 | 51.596 | 110,000 | 0.063 | 210,000 | 0.063 |
| 25/02/2026 | 0.065 | 82.700 | 0 | 51.069 | ||||
| 24/02/2026 | 0.064 | 81.400 | 380,000 | 51.633 | 180,000 | 0.065 | 200,000 | 0.065 |
| 23/02/2026 | 0.074 | 85.000 | 100,000 | 51.697 | 60,000 | 0.076 | 40,000 | 0.074 |
| 20/02/2026 | 0.062 | 80.750 | 2,320,000 | 51.391 | 1,080,000 | 0.062 | 1,240,000 | 0.063 |
| 16/02/2026 | 0.066 | 82.050 | 640,000 | 51.415 | 640,000 | 0.061 | ||
| 13/02/2026 | 0.066 | 82.150 | 220,000 | 51.221 | 220,000 | 0.066 | ||
| 12/02/2026 | 0.073 | 84.850 | 530,000 | 51.116 | 150,000 | 0.076 | 380,000 | 0.075 |
| 11/02/2026 | 0.084 | 88.850 | 30,000 | 50.961 | 30,000 | 0.084 | ||
| 10/02/2026 | 0.084 | 88.800 | 1,890,000 | 50.988 | 660,000 | 0.089 | 1,130,000 | 0.089 |
| 09/02/2026 | 0.089 | 91.050 | 390,000 | 50.528 | 240,000 | 0.090 | ||
| 06/02/2026 | 0.093 | 91.400 | 60,000 | 51.072 | 60,000 | 0.095 | ||
| 05/02/2026 | 0.099 | 93.800 | 40,000 | 50.666 | 10,000 | 0.099 | 30,000 | 0.095 |
| 04/02/2026 | 0.094 | 92.150 | 870,000 | 50.687 | 380,000 | 0.091 | 490,000 | 0.093 |
| 03/02/2026 | 0.096 | 93.200 | 1,200,000 | 50.294 | 600,000 | 0.099 | 600,000 | 0.099 |
| 02/02/2026 | 0.103 | 94.850 | 1,940,000 | 50.608 | 970,000 | 0.103 | 870,000 | 0.103 |
| 30/01/2026 | 0.112 | 97.200 | 790,000 | 50.706 | 790,000 | 0.115 | ||
| 29/01/2026 | 0.116 | 98.600 | 900,000 | 50.488 | 450,000 | 0.114 | 450,000 | 0.114 |
| 28/01/2026 | 0.114 | 98.350 | 810,000 | 50.224 | 250,000 | 0.110 | 560,000 | 0.112 |
| 27/01/2026 | 0.112 | 96.550 | 1,800,000 | 51.002 | 750,000 | 0.112 | 1,050,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
