24453 美團法興七乙購Ａ (認購證)
按盤價 
0.056 +0.011 (+24.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.045 | 79.200 | 1,440,000 | 53.626 | 720,000 | 0.045 | 570,000 | 0.046 |
| 13/07/2026 | 0.044 | 77.950 | 1,800,000 | 54.159 | 900,000 | 0.045 | 900,000 | 0.046 |
| 10/07/2026 | 0.048 | 78.700 | 1,310,000 | 54.890 | 540,000 | 0.045 | 770,000 | 0.045 |
| 09/07/2026 | 0.048 | 78.500 | 80,000 | 54.991 | 40,000 | 0.050 | 40,000 | 0.051 |
| 08/07/2026 | 0.051 | 80.900 | 560,000 | 54.135 | 380,000 | 0.050 | 180,000 | 0.051 |
| 07/07/2026 | 0.047 | 78.350 | 1,360,000 | 54.647 | 1,170,000 | 0.048 | 190,000 | 0.048 |
| 06/07/2026 | 0.039 | 74.950 | 0 | 54.154 | ||||
| 03/07/2026 | 0.033 | 71.600 | 0 | 54.026 | ||||
| 02/07/2026 | 0.033 | 70.850 | 900,000 | 54.561 | 900,000 | 0.037 | ||
| 30/06/2026 | 0.029 | 68.500 | 40,000 | 54.397 | 40,000 | 0.028 | ||
| 29/06/2026 | 0.027 | 67.650 | 0 | 54.002 | ||||
| 26/06/2026 | 0.024 | 64.250 | 30,000 | 54.935 | 30,000 | 0.025 | ||
| 25/06/2026 | 0.025 | 66.100 | 400,000 | 53.956 | 400,000 | 0.025 | ||
| 24/06/2026 | 0.027 | 67.750 | 0 | 53.660 | ||||
| 23/06/2026 | 0.030 | 69.600 | 400,000 | 53.613 | 180,000 | 0.032 | 220,000 | 0.032 |
| 22/06/2026 | 0.033 | 72.000 | 700,000 | 53.089 | 180,000 | 0.030 | 520,000 | 0.032 |
| 18/06/2026 | 0.033 | 71.800 | 7,000,000 | 53.036 | 7,000,000 | 0.035 | ||
| 17/06/2026 | 0.038 | 74.400 | 0 | 53.119 | ||||
| 16/06/2026 | 0.040 | 75.300 | 0 | 53.238 | ||||
| 15/06/2026 | 0.045 | 78.250 | 0 | 52.839 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
