24453 美團法興七乙購Ａ (認購證)
按盤價 
0.055 +0.010 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.045 | 79.200 | 1,440,000 | 8,100,000 | 4.050 | 720,000 | 0.045 | 570,000 | 0.046 |
| 13/07/2026 | 0.044 | 77.950 | 1,800,000 | 8,250,000 | 4.125 | 900,000 | 0.045 | 900,000 | 0.046 |
| 10/07/2026 | 0.048 | 78.700 | 1,310,000 | 8,250,000 | 4.125 | 540,000 | 0.045 | 770,000 | 0.045 |
| 09/07/2026 | 0.048 | 78.500 | 80,000 | 8,020,000 | 4.010 | 40,000 | 0.050 | 40,000 | 0.051 |
| 08/07/2026 | 0.051 | 80.900 | 560,000 | 8,020,000 | 4.010 | 380,000 | 0.050 | 180,000 | 0.051 |
| 07/07/2026 | 0.047 | 78.350 | 1,360,000 | 8,220,000 | 4.110 | 1,170,000 | 0.048 | 190,000 | 0.048 |
| 06/07/2026 | 0.039 | 74.950 | 0 | 9,200,000 | 4.600 | ||||
| 03/07/2026 | 0.033 | 71.600 | 0 | 9,200,000 | 4.600 | ||||
| 02/07/2026 | 0.033 | 70.850 | 900,000 | 9,200,000 | 4.600 | 900,000 | 0.037 | ||
| 30/06/2026 | 0.029 | 68.500 | 40,000 | 10,100,000 | 5.050 | 40,000 | 0.028 | ||
| 29/06/2026 | 0.027 | 67.650 | 0 | 10,140,000 | 5.070 | ||||
| 26/06/2026 | 0.024 | 64.250 | 30,000 | 10,140,000 | 5.070 | 30,000 | 0.025 | ||
| 25/06/2026 | 0.025 | 66.100 | 400,000 | 10,110,000 | 5.055 | 400,000 | 0.025 | ||
| 24/06/2026 | 0.027 | 67.750 | 0 | 9,710,000 | 4.855 | ||||
| 23/06/2026 | 0.030 | 69.600 | 400,000 | 9,710,000 | 4.855 | 180,000 | 0.032 | 220,000 | 0.032 |
| 22/06/2026 | 0.033 | 72.000 | 700,000 | 9,670,000 | 4.835 | 180,000 | 0.030 | 520,000 | 0.032 |
| 18/06/2026 | 0.033 | 71.800 | 7,000,000 | 9,330,000 | 4.665 | 7,000,000 | 0.035 | ||
| 17/06/2026 | 0.038 | 74.400 | 0 | 2,330,000 | 1.165 | ||||
| 16/06/2026 | 0.040 | 75.300 | 0 | 2,330,000 | 1.165 | ||||
| 15/06/2026 | 0.045 | 78.250 | 0 | 2,330,000 | 1.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
