24453 美團法興七乙購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.022 | 72.300 | 0 | 3,880,000 | 1.940 | ||||
| 12/10/2026 | 0.021 | 71.800 | 0 | 3,880,000 | 1.940 | ||||
| 09/10/2026 | 0.021 | 71.500 | 0 | 3,880,000 | 1.940 | ||||
| 08/10/2026 | 0.021 | 69.400 | 0 | 3,880,000 | 1.940 | ||||
| 07/10/2026 | 0.022 | 70.150 | 10,000 | 3,880,000 | 1.940 | 10,000 | 0.022 | ||
| 06/10/2026 | 0.022 | 70.800 | 1,010,000 | 3,870,000 | 1.935 | 10,000 | 0.022 | 1,000,000 | 0.022 |
| 05/10/2026 | 0.022 | 70.650 | 0 | 2,880,000 | 1.440 | ||||
| 02/10/2026 | 0.022 | 70.200 | 0 | 2,880,000 | 1.440 | ||||
| 30/09/2026 | 0.024 | 71.700 | 100,000 | 2,880,000 | 1.440 | 100,000 | 0.024 | ||
| 29/09/2026 | 0.023 | 70.450 | 0 | 2,780,000 | 1.390 | ||||
| 28/09/2026 | 0.024 | 71.900 | 70,000 | 2,780,000 | 1.390 | 70,000 | 0.024 | ||
| 25/09/2026 | 0.025 | 71.650 | 0 | 2,850,000 | 1.425 | ||||
| 24/09/2026 | 0.026 | 72.250 | 0 | 2,850,000 | 1.425 | ||||
| 23/09/2026 | 0.026 | 72.850 | 20,000 | 2,850,000 | 1.425 | 20,000 | 0.026 | ||
| 22/09/2026 | 0.028 | 73.200 | 0 | 2,870,000 | 1.435 | ||||
| 21/09/2026 | 0.029 | 74.000 | 400,000 | 2,870,000 | 1.435 | 400,000 | 0.029 | ||
| 18/09/2026 | 0.029 | 73.200 | 300,000 | 2,470,000 | 1.235 | 100,000 | 0.028 | 200,000 | 0.029 |
| 17/09/2026 | 0.028 | 72.900 | 0 | 2,370,000 | 1.185 | ||||
| 16/09/2026 | 0.030 | 74.450 | 70,000 | 2,370,000 | 1.185 | 70,000 | 0.030 | ||
| 15/09/2026 | 0.031 | 74.750 | 0 | 2,300,000 | 1.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2026 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
