24453 美團法興七乙購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.038 | 77.500 | 0 | 12,320,000 | 6.160 | ||||
| 26/08/2026 | 0.038 | 78.050 | 0 | 12,320,000 | 6.160 | ||||
| 25/08/2026 | 0.038 | 77.200 | 10,250,000 | 12,320,000 | 6.160 | 100,000 | 0.039 | 10,150,000 | 0.040 |
| 24/08/2026 | 0.046 | 82.700 | 10,000 | 2,270,000 | 1.135 | 10,000 | 0.046 | ||
| 21/08/2026 | 0.048 | 85.000 | 50,000 | 2,260,000 | 1.130 | 50,000 | 0.048 | ||
| 20/08/2026 | 0.050 | 85.850 | 0 | 2,210,000 | 1.105 | ||||
| 19/08/2026 | 0.052 | 87.050 | 0 | 2,210,000 | 1.105 | ||||
| 18/08/2026 | 0.049 | 85.550 | 220,000 | 2,210,000 | 1.105 | 220,000 | 0.049 | ||
| 17/08/2026 | 0.053 | 87.650 | 0 | 1,990,000 | 0.995 | ||||
| 14/08/2026 | 0.053 | 87.200 | 200,000 | 1,990,000 | 0.995 | 200,000 | 0.053 | ||
| 13/08/2026 | 0.062 | 91.250 | 0 | 1,790,000 | 0.895 | ||||
| 12/08/2026 | 0.062 | 91.650 | 360,000 | 1,790,000 | 0.895 | 180,000 | 0.062 | 180,000 | 0.061 |
| 11/08/2026 | 0.068 | 93.050 | 540,000 | 1,790,000 | 0.895 | 270,000 | 0.072 | 270,000 | 0.073 |
| 10/08/2026 | 0.069 | 93.900 | 6,000,000 | 1,790,000 | 0.895 | 6,000,000 | 0.069 | ||
| 07/08/2026 | 0.067 | 92.200 | 0 | 7,790,000 | 3.895 | ||||
| 06/08/2026 | 0.067 | 92.200 | 480,000 | 7,790,000 | 3.895 | 240,000 | 0.070 | 240,000 | 0.069 |
| 05/08/2026 | 0.069 | 93.050 | 2,160,000 | 7,790,000 | 3.895 | 1,080,000 | 0.068 | 1,080,000 | 0.069 |
| 04/08/2026 | 0.068 | 92.700 | 4,880,000 | 7,790,000 | 3.895 | 3,440,000 | 0.068 | 1,440,000 | 0.071 |
| 03/08/2026 | 0.073 | 93.450 | 9,000,000 | 9,790,000 | 4.895 | 4,000,000 | 0.072 | 5,000,000 | 0.072 |
| 31/07/2026 | 0.070 | 92.500 | 3,960,000 | 8,790,000 | 4.395 | 1,900,000 | 0.070 | 2,060,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
