| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.315 | 9.740 | 0 | 62.781 | ||||
| 04/11/2026 | 0.365 | 9.430 | 0 | 65.723 | ||||
| 03/11/2026 | 0.380 | 9.325 | 0 | 65.357 | ||||
| 02/11/2026 | 0.415 | 9.130 | 0 | 67.966 | ||||
| 30/10/2026 | 0.425 | 8.985 | 0 | 61.252 | ||||
| 29/10/2026 | 0.425 | 8.990 | 0 | 61.089 | ||||
| 28/10/2026 | 0.425 | 9.000 | 0 | 61.265 | ||||
| 27/10/2026 | 0.425 | 9.005 | 0 | 61.093 | ||||
| 26/10/2026 | 0.410 | 9.130 | 0 | 61.986 | ||||
| 23/10/2026 | 0.410 | 9.200 | 0 | 64.399 | ||||
| 22/10/2026 | 0.440 | 8.925 | 0 | 60.135 | ||||
| 21/10/2026 | 0.410 | 9.170 | 0 | 61.880 | ||||
| 20/10/2026 | 0.385 | 9.385 | 0 | 62.980 | ||||
| 16/10/2026 | 0.385 | 9.405 | 0 | 62.129 | ||||
| 15/10/2026 | 0.385 | 9.390 | 0 | 61.054 | ||||
| 14/10/2026 | 0.385 | 9.390 | 0 | 60.651 | ||||
| 13/10/2026 | 0.380 | 9.465 | 0 | 61.814 | ||||
| 12/10/2026 | 0.380 | 9.560 | 0 | 65.162 | ||||
| 09/10/2026 | 0.385 | 9.520 | 0 | 63.961 | ||||
| 08/10/2026 | 0.395 | 9.390 | 0 | 61.595 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF