24614 地平法巴六甲購Ａ (認購證)
按盤價 
0.099 -0.017 (-14.655%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.116 | 8.210 | 0 | 77.955 | ||||
| 26/02/2026 | 0.116 | 8.160 | 0 | 78.586 | ||||
| 25/02/2026 | 0.131 | 8.510 | 0 | 78.379 | ||||
| 24/02/2026 | 0.144 | 8.810 | 0 | 77.947 | ||||
| 23/02/2026 | 0.153 | 8.990 | 0 | 77.960 | ||||
| 20/02/2026 | 0.153 | 8.900 | 15,960,000 | 78.945 | 7,980,000 | 0.165 | 7,980,000 | 0.163 |
| 16/02/2026 | 0.159 | 9.040 | 14,388,000 | 78.067 | 7,194,000 | 0.154 | 7,194,000 | 0.154 |
| 13/02/2026 | 0.157 | 8.960 | 0 | 78.220 | ||||
| 12/02/2026 | 0.146 | 8.710 | 0 | 78.357 | ||||
| 11/02/2026 | 0.142 | 8.680 | 0 | 77.318 | ||||
| 10/02/2026 | 0.138 | 8.570 | 0 | 77.550 | ||||
| 09/02/2026 | 0.124 | 8.260 | 0 | 77.316 | ||||
| 06/02/2026 | 0.120 | 8.060 | 0 | 78.535 | ||||
| 05/02/2026 | 0.127 | 8.250 | 27,900,000 | 77.951 | 13,950,000 | 0.121 | 13,950,000 | 0.120 |
| 04/02/2026 | 0.120 | 7.960 | 0 | 79.805 | ||||
| 03/02/2026 | 0.123 | 8.090 | 7,500,000 | 78.670 | 3,750,000 | 0.120 | 3,750,000 | 0.120 |
| 02/02/2026 | 0.119 | 7.980 | 0 | 78.777 | ||||
| 30/01/2026 | 0.131 | 8.230 | 0 | 78.752 | ||||
| 29/01/2026 | 0.138 | 8.390 | 0 | 78.542 | ||||
| 28/01/2026 | 0.160 | 8.920 | 0 | 77.422 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
