| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.018 | 26.320 | 0 | 222.679 | ||||
| 22/10/2026 | 0.018 | 25.280 | 0 | 228.307 | ||||
| 21/10/2026 | 0.018 | 26.260 | 0 | 212.401 | ||||
| 20/10/2026 | 0.018 | 26.440 | 0 | 205.678 | ||||
| 16/10/2026 | 0.018 | 27.400 | 0 | 180.377 | ||||
| 15/10/2026 | 0.018 | 26.480 | 0 | 185.223 | ||||
| 14/10/2026 | 0.018 | 27.440 | 0 | 173.440 | ||||
| 13/10/2026 | 0.018 | 26.740 | 0 | 176.419 | ||||
| 12/10/2026 | 0.018 | 27.140 | 0 | 170.045 | ||||
| 09/10/2026 | 0.018 | 27.100 | 0 | 162.413 | ||||
| 08/10/2026 | 0.018 | 27.000 | 0 | 160.788 | ||||
| 07/10/2026 | 0.018 | 27.160 | 0 | 157.210 | ||||
| 06/10/2026 | 0.018 | 26.660 | 0 | 158.886 | ||||
| 05/10/2026 | 0.018 | 26.740 | 0 | 156.094 | ||||
| 02/10/2026 | 0.018 | 26.960 | 0 | 148.468 | ||||
| 30/09/2026 | 0.018 | 26.480 | 0 | 148.339 | ||||
| 29/09/2026 | 0.018 | 27.000 | 0 | 142.879 | ||||
| 28/09/2026 | 0.018 | 28.440 | 0 | 131.413 | ||||
| 25/09/2026 | 0.018 | 28.060 | 0 | 129.579 | ||||
| 24/09/2026 | 0.018 | 28.400 | 0 | 126.029 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF