24854 康耐華泰六甲購Ａ (認購證)
按盤價 
0.127 -0.019 (-13.014%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.146 | 58.200 | 900,000 | 80.222 | 450,000 | 0.153 | 450,000 | 0.153 |
| 11/03/2026 | 0.146 | 58.100 | 1,900,000 | 80.263 | 750,000 | 0.155 | 1,150,000 | 0.154 |
| 10/03/2026 | 0.151 | 58.700 | 2,730,000 | 80.101 | 1,350,000 | 0.148 | 1,380,000 | 0.148 |
| 09/03/2026 | 0.145 | 58.400 | 1,370,000 | 78.916 | 685,000 | 0.129 | 685,000 | 0.127 |
| 06/03/2026 | 0.147 | 59.000 | 1,620,000 | 77.699 | 810,000 | 0.156 | 810,000 | 0.152 |
| 05/03/2026 | 0.150 | 57.600 | 3,050,000 | 81.326 | 1,525,000 | 0.161 | 1,525,000 | 0.159 |
| 04/03/2026 | 0.154 | 58.150 | 2,400,000 | 81.072 | 1,200,000 | 0.155 | 1,200,000 | 0.150 |
| 03/03/2026 | 0.159 | 58.000 | 1,060,000 | 82.575 | 545,000 | 0.164 | 500,000 | 0.168 |
| 02/03/2026 | 0.177 | 60.750 | 1,315,000 | 81.198 | 650,000 | 0.177 | 665,000 | 0.178 |
| 27/02/2026 | 0.187 | 61.600 | 1,530,000 | 81.386 | 765,000 | 0.185 | 765,000 | 0.183 |
| 26/02/2026 | 0.198 | 62.500 | 1,600,000 | 81.986 | 800,000 | 0.199 | 800,000 | 0.199 |
| 25/02/2026 | 0.196 | 62.300 | 400,000 | 81.762 | 200,000 | 0.202 | 200,000 | 0.204 |
| 24/02/2026 | 0.204 | 62.900 | 400,000 | 82.196 | 200,000 | 0.215 | 200,000 | 0.216 |
| 23/02/2026 | 0.221 | 64.800 | 1,655,000 | 81.929 | 825,000 | 0.225 | 800,000 | 0.225 |
| 20/02/2026 | 0.211 | 63.750 | 635,000 | 81.382 | 365,000 | 0.210 | 270,000 | 0.212 |
| 16/02/2026 | 0.216 | 63.550 | 700,000 | 82.336 | 350,000 | 0.215 | 350,000 | 0.213 |
| 13/02/2026 | 0.209 | 62.900 | 1,530,000 | 81.606 | 630,000 | 0.205 | 780,000 | 0.205 |
| 12/02/2026 | 0.213 | 63.750 | 2,800,000 | 80.566 | 1,400,000 | 0.209 | 1,400,000 | 0.211 |
| 11/02/2026 | 0.194 | 61.200 | 1,600,000 | 81.336 | 800,000 | 0.195 | 800,000 | 0.197 |
| 10/02/2026 | 0.203 | 62.100 | 600,000 | 81.445 | 300,000 | 0.205 | 300,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
