24869 小米信證六乙購Ｂ (認購證)
按盤價 
0.077 -0.001 (-1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.078 | 33.420 | 290,000 | 43.083 | 290,000 | 0.074 | ||
| 05/03/2026 | 0.067 | 32.200 | 1,230,000 | 43.164 | 850,000 | 0.071 | 10,000 | 0.070 |
| 04/03/2026 | 0.064 | 32.000 | 540,000 | 42.537 | ||||
| 03/03/2026 | 0.061 | 31.580 | 1,740,000 | 42.726 | 1,500,000 | 0.063 | ||
| 02/03/2026 | 0.076 | 33.140 | 220,000 | 43.039 | 200,000 | 0.077 | ||
| 27/02/2026 | 0.093 | 34.900 | 40,000 | 42.488 | 20,000 | 0.094 | ||
| 26/02/2026 | 0.097 | 35.180 | 1,400,000 | 42.810 | 390,000 | 0.106 | 620,000 | 0.104 |
| 25/02/2026 | 0.101 | 35.600 | 1,110,000 | 42.498 | 1,090,000 | 0.101 | ||
| 24/02/2026 | 0.103 | 35.740 | 640,000 | 42.530 | 340,000 | 0.103 | ||
| 23/02/2026 | 0.112 | 36.560 | 50,000 | 42.325 | ||||
| 20/02/2026 | 0.100 | 35.360 | 5,530,000 | 42.714 | 2,450,000 | 0.104 | 2,780,000 | 0.105 |
| 16/02/2026 | 0.114 | 36.660 | 0 | 42.133 | ||||
| 13/02/2026 | 0.117 | 36.840 | 300,000 | 42.244 | 150,000 | 0.112 | ||
| 12/02/2026 | 0.114 | 36.520 | 2,330,000 | 42.451 | 2,250,000 | 0.118 | ||
| 11/02/2026 | 0.122 | 37.100 | 3,210,000 | 42.818 | 3,210,000 | 0.122 | ||
| 10/02/2026 | 0.104 | 35.580 | 0 | 42.598 | ||||
| 09/02/2026 | 0.102 | 35.200 | 150,000 | 43.368 | 30,000 | 0.102 | ||
| 06/02/2026 | 0.100 | 35.180 | 0 | 42.452 | ||||
| 05/02/2026 | 0.098 | 34.920 | 360,000 | 42.693 | 360,000 | 0.089 | ||
| 04/02/2026 | 0.091 | 33.960 | 0 | 43.831 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
