日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.012 | 15.380 | 0 | 51.882 | ||||
19/09/2024 | 0.012 | 14.680 | 0 | 58.301 | ||||
17/09/2024 | 0.012 | 14.120 | 0 | 62.810 | ||||
16/09/2024 | 0.012 | 14.000 | 0 | 63.425 | ||||
13/09/2024 | 0.012 | 13.740 | 0 | 64.275 | ||||
12/09/2024 | 0.012 | 13.760 | 0 | 63.497 | ||||
11/09/2024 | 0.012 | 13.460 | 0 | 65.939 | ||||
10/09/2024 | 0.012 | 13.880 | 0 | 61.199 | ||||
09/09/2024 | 0.012 | 13.420 | 0 | 65.194 | ||||
06/09/2024 | 0 | 60.126 | ||||||
05/09/2024 | 0.012 | 13.780 | 0 | 59.641 | ||||
04/09/2024 | 0.012 | 13.840 | 0 | 58.609 | ||||
03/09/2024 | 0.012 | 13.940 | 0 | 57.210 | ||||
02/09/2024 | 0.012 | 13.920 | 0 | 56.952 | ||||
30/08/2024 | 0.012 | 14.240 | 0 | 52.844 | ||||
29/08/2024 | 0.012 | 14.200 | 0 | 52.807 | ||||
28/08/2024 | 0.012 | 14.560 | 0 | 49.327 | ||||
27/08/2024 | 0.012 | 14.980 | 0 | 45.418 | ||||
26/08/2024 | 0.012 | 14.880 | 0 | 45.925 | ||||
23/08/2024 | 0.012 | 14.740 | 0 | 46.128 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF