25007 騰訊摩通八六購A (認購證)
即時 按盤價 不變0.039 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.039425.600800,00039.403800,0000.039
09/09/20260.043434.000039.534
08/09/20260.043435.400350,00039.319350,0000.043
07/09/20260.045438.400039.496
04/09/20260.047442.8001,100,00039.409750,0000.047350,0000.046
03/09/20260.043433.0002,350,00039.462500,0000.0441,850,0000.044
02/09/20260.045438.200039.355
01/09/20260.046441.4005,200,00039.2565,200,0000.046
31/08/20260.053453.000039.675
28/08/20260.053455.2006,650,00039.2905,050,0000.0541,600,0000.054
27/08/20260.050447.8002,000,00039.3982,000,0000.050
26/08/20260.048445.400039.116
25/08/20260.047442.000100,00039.260100,0000.047
24/08/20260.047440.0002,000,00039.4842,000,0000.047
21/08/20260.054457.0002,200,00039.118100,0000.0502,000,0000.050
20/08/20260.052451.4005,600,00039.2745,600,0000.054
19/08/20260.050447.2002,000,00039.2372,000,0000.050
18/08/20260.049442.400500,00039.585500,0000.049
17/08/20260.051446.4004,600,00039.5904,000,0000.050600,0000.050
14/08/20260.048440.0003,500,00039.4833,500,0000.049
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 14:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康