25007 騰訊摩通八六購Ａ (認購證)
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.052 | 445.200 | 200,000 | 39.202 | 200,000 | 0.051 | ||
| 22/07/2026 | 0.052 | 440.600 | 1,950,000 | 39.762 | 250,000 | 0.053 | 1,700,000 | 0.053 |
| 21/07/2026 | 0.066 | 474.000 | 1,100,000 | 38.975 | 200,000 | 0.067 | 900,000 | 0.067 |
| 20/07/2026 | 0.068 | 477.800 | 1,150,000 | 38.919 | 1,000,000 | 0.067 | 100,000 | 0.067 |
| 17/07/2026 | 0.059 | 461.600 | 1,500,000 | 38.756 | 250,000 | 0.063 | 1,250,000 | 0.061 |
| 16/07/2026 | 0.072 | 484.000 | 1,100,000 | 38.901 | 700,000 | 0.073 | 350,000 | 0.072 |
| 15/07/2026 | 0.066 | 474.000 | 550,000 | 38.789 | 450,000 | 0.065 | 100,000 | 0.061 |
| 14/07/2026 | 0.058 | 456.200 | 1,000,000 | 39.238 | 300,000 | 0.058 | 700,000 | 0.056 |
| 13/07/2026 | 0.059 | 457.600 | 500,000 | 39.278 | 250,000 | 0.065 | 250,000 | 0.065 |
| 10/07/2026 | 0.059 | 460.200 | 400,000 | 38.856 | 50,000 | 0.059 | 350,000 | 0.060 |
| 09/07/2026 | 0.065 | 469.600 | 150,000 | 39.073 | 50,000 | 0.070 | 100,000 | 0.070 |
| 08/07/2026 | 0.069 | 478.800 | 3,300,000 | 38.791 | 3,000,000 | 0.068 | 300,000 | 0.066 |
| 07/07/2026 | 0.060 | 461.200 | 2,300,000 | 38.901 | 2,050,000 | 0.063 | 250,000 | 0.065 |
| 06/07/2026 | 0.054 | 452.000 | 800,000 | 38.528 | 400,000 | 0.052 | 400,000 | 0.052 |
| 03/07/2026 | 0.045 | 431.200 | 0 | 38.608 | ||||
| 02/07/2026 | 0.045 | 430.200 | 400,000 | 38.703 | 200,000 | 0.050 | 200,000 | 0.051 |
| 30/06/2026 | 0.046 | 429.800 | 0 | 38.964 | ||||
| 29/06/2026 | 0.040 | 420.200 | 200,000 | 38.368 | 100,000 | 0.039 | 100,000 | 0.039 |
| 26/06/2026 | 0.038 | 411.800 | 0 | 38.706 | ||||
| 25/06/2026 | 0.041 | 421.400 | 50,000 | 38.406 | 50,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
