• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
25007 騰訊摩通八六購Ａ (認購證)
即時 按盤價 跌0.055 -0.003 (-5.172%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     342.99013141騰訊摩利六乙沽Ｂ0.076+18.75%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.077+14.93%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.071+16.39%01/12/2026
     345.88013322騰訊瑞銀六乙沽Ｃ0.095+15.85%21/12/2026
     350.00013268騰訊信證七一沽Ａ0.108+9.09%29/01/2027
     360.00029493騰訊花旗七一沽Ａ0.115+13.86%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.102+15.91%02/12/2026
     370.00013314騰訊匯豐六乙沽Ｃ0.119+11.21%04/12/2026
     370.99028928騰訊摩利六甲沽Ａ0.098+18.07%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.112+12.00%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.100+16.28%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.119+17.82%06/11/2026
     383.00028802騰訊華泰六乙沽Ａ0.151+12.69%30/12/2026
     390.00028953騰訊法興六甲沽Ａ0.140+12.90%11/11/2026
     399.80027089騰訊法巴六甲沽Ｂ0.165+13.01%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.176+12.82%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.174+13.73%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.192+12.94%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.186+14.81%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.175+10.76%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.145+16.94%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.175+14.38%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.181+14.56%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.168+12.75%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.172+13.91%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.170+18.88%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.168+19.15%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.170+18.06%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.150+19.05%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.152+17.83%27/08/2026
29654騰訊信證六乙購Ａ0.135-6.25%31/12/2026428.88026502騰訊花旗六九沽Ａ0.179+17.76%03/09/2026
29962騰訊摩通六乙購Ｃ0.138-5.48%31/12/2026428.880     
29175騰訊摩利六甲購Ｃ0.123-5.38%16/11/2026430.000     
     433.33026460騰訊摩通六九沽Ａ0.185+17.09%03/09/2026
     435.00013285騰訊法巴七六沽Ａ0.105+6.06%02/06/2027
     437.80026703騰訊瑞銀六八沽Ｃ0.207+16.29%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.205+15.82%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.285+25.00%30/09/2026
     447.50013318騰訊法興七四沽Ａ0.106+3.92%30/04/2027
     448.00025721騰訊華泰六八沽Ａ0.400+17.65%10/08/2026
26218騰訊摩通八乙購Ａ0.234-4.49%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.225-5.06%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.225-6.25%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.295+13.46%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.295+7.27%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.300+9.09%23/09/2026
13134騰訊法巴七七購Ａ0.154-5.52%05/07/2027450.00025823騰訊信證六九沽Ａ0.305+12.96%30/09/2026
28935騰訊星展六甲購Ａ0.105-6.25%30/11/2026450.000     
13249騰訊中銀七七購Ｂ0.143-4.67%05/07/2027460.000     
     463.33013286騰訊摩通七一沽Ａ0.102+7.37%29/01/2027
13020騰訊信證七七購Ｂ0.149-6.29%30/07/2027465.000     
     466.46026063騰訊法興六八沽Ａ0.285+14.00%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.265+14.22%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.295+18.00%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.290+13.73%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.290+9.43%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.295+15.69%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.295+18.00%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.310+14.81%10/08/2026
     470.00013292騰訊國君七三沽Ａ0.123+3.36%30/03/2027
     481.61014136騰訊法興六乙沽Ａ0.112+7.69%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.113+8.65%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.107+9.18%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.114+8.57%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.115+6.48%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.106+7.07%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.116+8.41%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.119+7.21%24/12/2026
13443騰訊摩通六乙購Ｄ0.090-13.46%31/12/2026482.580     
15728騰訊信證六六購Ａ0.014-6.67%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.0100.00%18/06/2026488.200     
13368騰訊信證七二購Ａ0.1070.00%26/02/2027488.880     
29794騰訊中銀六甲購Ｃ0.330-9.59%30/11/2026488.880     
13555騰訊華泰七四購Ａ0.152-5.59%30/04/2027490.000     
29090騰訊法興七三購Ｂ0.097-5.83%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.108-6.09%23/06/2027499.80021910騰訊法興六六沽Ａ0.420+15.07%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.460+13.58%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.420+20.00%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.420+10.53%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.420+15.07%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.420+15.07%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.420+18.31%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.420+15.07%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.7500.00%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.420+10.53%23/06/2026
14148騰訊匯豐六七購Ａ0.0100.00%02/07/2026500.00021771騰訊信證六六沽Ａ0.445+20.27%30/06/2026
27367騰訊信證七六購Ａ0.108-7.69%30/06/2027500.00021974騰訊法巴六六沽Ａ0.430+17.81%23/06/2026
14321騰訊摩利六六購Ａ0.0100.00%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.0100.00%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.0100.00%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.0100.00%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.0100.00%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.0100.00%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.0100.00%24/06/2026500.500     
27891騰訊摩通七六購Ａ0.109-6.03%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.107-5.31%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.100-5.66%23/06/2027500.500     
28639騰訊國君七六購Ａ0.106-8.62%23/06/2027500.500     
28653騰訊星展七六購Ａ0.112-5.08%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.099-5.71%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.100-5.66%02/06/2027502.880     
13419騰訊瑞銀七三購Ａ0.0890.00%30/03/2027508.880     
13462騰訊法興七二購Ａ0.098-5.77%26/02/2027510.000     
13091騰訊匯豐六乙購Ｃ0.275-8.33%01/12/2026520.000     
13448騰訊摩通七三購Ｂ0.00%31/03/2027521.080     
29651騰訊華泰六甲購Ｆ0.240-7.69%26/11/2026525.000     
29707騰訊花旗六甲購Ｂ0.240-9.43%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.265-7.02%02/12/2026528.000     
29657騰訊信證六乙購Ｂ0.270-6.90%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.340-1.45%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.246-7.17%01/12/2026529.990     
16198騰訊花旗六六購Ｂ0.0100.00%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.0100.00%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.0100.00%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.0100.00%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.0100.00%23/06/2026530.500     
16022騰訊法興六六購Ａ0.0100.00%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.0100.00%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.0100.00%23/06/2026530.500     
16185騰訊星展六六購Ａ0.0100.00%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.0100.00%23/06/2026530.500     
17450騰訊國君六六購Ａ0.0100.00%23/06/2026530.500     
29635騰訊摩通六甲購Ｅ0.223-8.23%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽Ａ0.870+6.10%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.850+4.94%03/08/2026
13085騰訊法巴六乙購Ｆ0.218-8.40%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.202-7.76%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.213-9.75%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.215-6.93%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.211-9.44%02/12/2026545.000     
28937騰訊星展七九購Ａ0.099-5.71%30/09/2027550.000     
28638騰訊信證六甲購Ｂ0.158-9.71%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.136-10.53%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.160-10.61%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.141-11.32%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.157-9.77%04/11/2026555.000     
     556.38024406騰訊中銀六六沽Ｂ0.980+8.89%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.980+5.38%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ1.0900.00%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.980+5.38%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ1.010+5.21%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.970+6.59%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.980+3.16%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.980+8.89%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.990+6.45%08/07/2026
28879騰訊國君六甲購Ａ0.143-8.92%10/11/2026557.000     
28807騰訊華泰六甲購Ｃ0.153-7.27%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.143-7.74%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.152-10.06%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.123-7.52%10/11/2026566.900     
13213騰訊國君六乙購Ｅ0.194-9.77%03/12/2026568.000     
29138騰訊瑞銀六甲購Ｄ0.150-9.09%13/11/2026569.990     
29259騰訊摩通六甲購Ｃ0.149-10.78%18/11/2026575.550     
29498騰訊摩利六甲購Ｅ0.149-9.15%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.058-19.44%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.076-5.00%26/08/2027579.990     
26723騰訊華泰六九購Ｃ0.067-12.99%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.082-5.75%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.050-18.03%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.053-15.87%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.081-4.71%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.084-5.62%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.067-2.90%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.078-3.70%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.079-3.66%26/08/2027580.500     
27864騰訊信證七八購Ａ0.077-8.33%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.064-11.11%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.091+3.41%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.060-16.67%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.062-15.07%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.048-20.00%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.056-13.85%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.064-12.33%01/09/2026580.500     
29108騰訊中銀六甲購Ｂ0.120-6.98%30/11/2026588.000     
28707騰訊法巴六甲購Ｄ0.115-10.16%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.115-9.45%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.120-8.40%06/11/2026590.000     
28847騰訊摩利六甲購Ａ0.121-9.02%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.118-9.92%11/11/2026598.880     
25541騰訊信證六九購Ａ0.014-6.67%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.072-14.29%29/09/2026599.900     
14438騰訊星展六九購Ａ0.014-6.67%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.065-15.58%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.152-6.75%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.156-9.30%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.163-10.93%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.070-13.58%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.063-14.86%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.067-16.25%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.066-9.59%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.055-14.06%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.059-14.49%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.056-13.85%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.011-8.33%11/09/2026600.500     
14652騰訊法興六九購Ａ0.011-21.43%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.010-16.67%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.011-8.33%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.012-14.29%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.100-10.71%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.103-9.65%12/11/2026616.660     
29136騰訊瑞銀六甲購Ｃ0.102-11.30%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.109-9.92%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.110-6.78%30/11/2026621.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購Ａ0.124-10.79%09/12/2026625.000     
13302騰訊摩利六甲購Ｆ0.095-10.38%13/11/2026628.000     
29115騰訊匯豐六甲購Ｂ0.085-11.46%13/11/2026628.000     
26151騰訊花旗六八購Ｃ0.026-7.14%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.022-15.38%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.0270.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.026-10.34%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.023-14.81%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.021-8.70%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.024-4.00%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.020-16.67%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.020-4.76%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.018-14.29%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.022-15.38%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.123-3.91%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.104-10.34%02/12/2026633.880     
26659騰訊法巴六十購Ｂ0.054-12.90%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.050-10.71%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.047-12.96%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.042-14.29%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.045-10.00%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.050-9.09%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.052-14.75%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.053-11.67%25/09/2026638.500     
29506騰訊瑞銀六甲購Ｅ0.096-11.11%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.139-5.44%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.097-8.49%25/11/2026642.220     
13516騰訊匯豐六乙購Ｅ0.110-6.78%08/12/2026643.880     
29475騰訊花旗七一購Ａ0.112-9.68%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.024-11.11%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.020-13.04%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.022-18.52%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.034+9.68%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.024-17.24%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.025-13.79%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.026-16.13%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.028-3.45%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.068-11.69%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.066-12.00%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.063-12.50%27/10/2026650.500     
27832騰訊法興六十購Ａ0.062-10.14%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.062-8.82%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.069-10.39%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.057-8.06%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.026-18.75%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.020-9.09%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.026-3.70%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.043-14.00%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.042-10.64%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.034-12.82%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.042-10.64%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.041-10.87%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.042-12.50%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.044-12.00%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.041-10.87%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.046-11.54%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.106-9.40%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.093-7.92%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.107-4.46%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.097-9.35%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.109-3.54%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.100-8.26%23/12/2026667.166     
19481騰訊星展七八購Ａ0.0400.00%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.043-6.52%23/08/2027669.380     
25701騰訊法興七八購Ａ0.047-2.08%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.045-2.17%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.038-7.32%09/07/2027669.990     
25601騰訊信證七七購Ａ0.042-4.55%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.0170.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.039-7.14%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.015+7.14%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.035-7.89%02/07/2027670.490     
25699騰訊法興七七購Ａ0.040-4.76%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.039-9.30%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.012+9.09%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.015+7.14%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.060-9.09%03/11/2026674.500     
27582騰訊信證六十購Ａ0.054-11.48%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.057-10.94%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.058-9.38%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.052-13.33%27/10/2026675.000     
13437騰訊瑞銀六乙購Ｅ0.084-10.64%07/12/2026678.880     
25902騰訊花旗六七購Ｂ0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.0110.00%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.0100.00%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.0100.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.0100.00%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.024-4.00%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.028-6.67%24/03/2027688.880     
23793騰訊信證七三購Ａ0.025-10.71%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.025-7.41%17/03/2027689.000     
13005騰訊法興七三購Ａ0.024-7.69%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.024-7.69%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.025-3.85%17/03/2027689.380     
15080騰訊星展七三購Ａ0.024-11.11%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.024-4.00%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.027-3.57%17/03/2027689.380     
23916騰訊國君七三購Ａ0.0240.00%17/03/2027689.380     
13361騰訊匯豐六乙購Ｄ0.085-7.61%04/12/2026690.000     
25651騰訊摩利六八購Ｂ0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購Ｆ0.105-7.89%30/12/2026700.000     
25608騰訊信證六八購Ａ0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.0110.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.0120.00%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.0130.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購Ｄ0.087-10.31%30/12/2026700.880     
25624騰訊中銀六八購Ｂ0.0140.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.0220.00%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.0140.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0130.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.0160.00%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.0100.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0100.00%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購Ｃ0.045-11.76%03/11/2026728.880     
27570騰訊瑞銀六十購Ｃ0.043-10.42%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.046-6.12%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.044-10.20%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.035-12.50%27/10/2026729.380     
29574騰訊中銀六乙購Ａ0.047-4.08%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.048-11.11%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.057-5.00%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.056-6.67%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.056-9.68%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.058-6.45%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.060-9.09%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.025-7.41%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.021-12.50%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.024-4.00%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.062-8.82%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0110.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.082-2.38%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.0100.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0120.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.065-5.80%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0150.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0220.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0140.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.019-5.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0210.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.023-8.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.021-4.55%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0160.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.043-4.44%29/06/2028780.000     
25607騰訊信證八六購Ａ0.066-4.35%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.0590.00%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.070-1.41%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.054-6.90%22/06/2028780.500     
25611騰訊星展八六購Ａ0.052-5.45%22/06/2028780.500     
25787騰訊法興八六購Ａ0.063-3.08%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.033-10.81%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.041-8.89%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.042-6.67%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.042-6.67%25/11/2026789.380     
18835騰訊麥銀六六購Ａ0.0110.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.0120.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.0100.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.0100.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.0100.00%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0100.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0260.00%17/06/2026801.388     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0100.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0100.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0150.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.0100.00%26/06/2026828.500     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0170.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0100.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.018-14.29%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.0180.00%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.014-6.67%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.4250.00%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.0180.00%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 11/06/2026 11:55
  即時報價更新時間為 11/06/2026 12:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第104天，美伊連夜互轟，臨時停火名存...

11/06/2026 09:12

中東戰火

中東戰火和高加索連成一線？阿塞拜疆是關鍵

10/06/2026 18:49

大國博弈

定期存款 | 一周定存合集，本港發鈔行連環搶存，中銀香港新增...

07/06/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區