25007 騰訊摩通八六購A (認購證)
即時 按盤價 不變0.168 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.106+0.004+3.922%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.029+0.009+45.000%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.028+0.002+7.692%586.800590.00002/02/2026
54791騰訊法興六六牛C0.025+0.007+38.889%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.093+0.004+4.494%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.2950.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.295+0.010+3.509%459.500462.50023/03/2026
55405騰訊中銀六乙牛B0.050+0.005+11.111%580.080582.88031/12/2026
55434騰訊匯豐六八牛B0.065+0.006+10.169%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.097+0.004+4.301%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.026+0.008+44.444%588.200591.00026/02/2026
56015騰訊匯豐六八牛A0.028+0.001+3.704%588.300591.50024/08/2026
56856騰訊匯豐六九牛J0.047+0.007+17.500%579.800583.00028/09/2026
57476騰訊摩利六六牛C0.060+0.006+11.111%573.200576.00029/06/2026
58448騰訊法興六一牛B0.215+0.001+0.467%492.500495.50030/01/2026
58450騰訊法興六一牛C0.195+0.002+1.036%502.500505.50029/01/2026
59184騰訊法興六二牛A0.211+0.003+1.442%497.500500.50027/02/2026
59186騰訊法興六二牛B0.192+0.003+1.587%507.500510.50026/02/2026
59238騰訊法興六八牛F0.055+0.005+10.000%575.000578.00028/08/2026
59248騰訊法興六九牛D0.120+0.004+3.448%545.000548.00029/09/2026
59338騰訊摩通六六牛C0.187+0.007+3.889%510.000513.00012/06/2026
59456騰訊法興六十牛A0.157+0.004+2.614%528.000531.00029/10/2026
59576騰訊匯豐六二牛A0.191+0.006+3.243%509.500512.50026/02/2026
59719騰訊摩通六六牛10.235+0.005+2.174%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.210+0.003+1.449%497.000500.00013/02/2026
59760騰訊摩通六二牛10.170+0.003+1.796%516.500519.50013/02/2026
59917騰訊法興六一牛D0.173+0.002+1.170%513.000516.00028/01/2026
59946騰訊摩通六二牛20.181+0.006+3.429%513.000516.00013/02/2026
59981騰訊摩通六二牛30.161+0.002+1.258%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.164+0.004+2.500%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.165+0.005+3.125%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.227+0.003+1.339%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.154+0.005+3.356%526.200529.00026/02/2026
60223騰訊法興六二牛C0.159+0.003+1.923%523.000526.00025/02/2026
60309騰訊摩通六六牛40.229+0.003+1.327%489.000492.00012/06/2026
60385騰訊摩通六八牛G0.0000.000%596.000599.50014/08/2026
60649騰訊摩通六二牛40.146+0.004+2.817%529.000532.00013/02/2026
60651騰訊法興六甲牛A0.1920.0000.000%512.500515.50027/11/2026
60728騰訊法巴六六牛U0.0000.000%593.200596.00030/06/2026
60776騰訊法興六一牛G0.149+0.007+4.930%527.500530.50029/01/2026
60778騰訊法興六二牛E0.172+0.004+2.381%517.500520.50027/02/2026
60877騰訊匯豐六七牛W0.0000.000%596.800600.00007/07/2026
61011騰訊瑞銀六六牛60.021+0.008+61.538%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.080+0.005+6.667%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.056+0.006+12.000%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.148+0.004+2.778%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.027+0.006+28.571%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.056+0.004+7.692%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.133+0.004+3.101%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.165+0.003+1.852%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.214+0.003+1.422%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.148+0.003+2.069%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.045+0.004+9.756%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.085+0.004+4.938%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.113+0.003+2.727%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.187+0.005+2.747%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.072+0.004+5.882%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.133+0.004+3.101%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.174+0.006+3.571%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.214+0.006+2.885%496.200499.00030/06/2026
63244騰訊摩通六二牛E0.121+0.004+3.419%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.143+0.003+2.143%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.058+0.006+11.538%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.105+0.006+6.061%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.117+0.004+3.540%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.194+0.006+3.191%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.155+0.003+1.974%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.196+0.003+1.554%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.160+0.006+3.896%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.132+0.005+3.937%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.128+0.003+2.400%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.038+0.006+18.750%583.200586.00030/06/2026
63565騰訊法興六二牛G0.137+0.003+2.239%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.140+0.006+4.478%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.078+0.004+5.405%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.121+0.003+2.542%542.800546.00006/07/2026
63835騰訊法興六二牛H0.129+0.003+2.381%537.500540.50027/02/2026
63850騰訊法興六二牛I0.117+0.003+2.632%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.125+0.005+4.167%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.111+0.006+5.714%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.117+0.004+3.540%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.128+0.004+3.226%539.200542.00027/02/2026
64186騰訊法興六九牛A0.3850.0000.000%415.000418.00029/09/2026
64190騰訊法興六九牛B0.3700.0000.000%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.138+0.004+2.985%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.111+0.005+4.717%549.000552.00010/07/2026
64584騰訊法興六二牛J0.109+0.005+4.808%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.140+0.003+2.190%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.089+0.005+5.952%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.104+0.006+6.122%552.000555.00010/07/2026
65168騰訊法興六三牛A0.100+0.004+4.167%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.098+0.003+3.158%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.171+0.004+2.395%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.097+0.005+5.435%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.093+0.004+4.494%556.000559.20018/06/2026
65834騰訊匯豐六三牛C0.3700.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.092+0.005+5.747%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.032+0.008+33.333%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.078+0.005+6.849%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.057+0.005+9.615%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.069+0.003+4.545%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.3500.0000.000%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.065+0.006+10.169%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.084+0.004+5.000%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.049+0.004+8.889%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.081+0.006+8.000%560.200563.00029/01/2026
66993騰訊法興六五牛A0.060+0.006+11.111%572.000575.00029/05/2026
66994騰訊法興六五牛B0.080+0.005+6.667%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.050+0.006+13.636%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.072+0.006+9.091%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.055+0.004+7.843%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.051+0.004+8.511%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.073+0.005+7.353%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.088+0.006+7.317%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.065+0.007+12.069%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.107+0.005+4.902%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.086+0.005+6.173%559.800563.00006/07/2026
67891騰訊法興六二牛K0.038+0.004+11.765%582.000585.00024/02/2026
68025騰訊法興六五牛C0.070+0.005+7.692%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.062+0.003+5.085%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.046+0.002+4.545%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.093+0.005+5.682%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.042+0.006+16.667%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.041+0.005+13.889%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.039+0.004+11.429%580.200583.00029/01/2026
68501騰訊法興六三牛B0.048+0.006+14.286%577.500580.50030/03/2026
68505騰訊法興六三牛C0.091+0.007+8.333%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.036+0.003+9.091%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.033+0.006+22.222%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.037+0.006+19.355%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.2750.0000.000%466.200469.00030/03/2026
69411騰訊匯豐六九牛H0.116+0.003+2.655%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.033+0.004+13.793%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.036+0.005+16.129%584.300587.50021/09/2026
69607騰訊法興六七牛50.036+0.006+20.000%583.500586.50029/07/2026
69772騰訊匯豐六三牛F0.260+0.010+4.000%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.163-0.004-2.395%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.213-0.002-0.930%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.243-0.001-0.410%741.000738.00029/12/2028
53166騰訊法興八乙熊20.2700.0000.000%758.000755.00027/12/2028
53454騰訊法興八乙熊40.305+0.005+1.667%778.000775.00029/12/2028
53472騰訊法興八乙熊50.380+0.005+1.333%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.2950.0000.000%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.115-0.003-2.542%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.3550.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.112-0.003-2.609%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.096-0.002-2.041%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.114-0.004-3.390%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.096-0.003-3.030%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.098-0.003-2.970%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.103-0.005-4.630%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.106-0.004-3.636%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.3300.0000.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.083-0.004-4.598%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.089-0.003-3.261%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.079-0.004-4.819%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.228-0.006-2.564%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.270-0.005-1.818%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.216-0.005-2.262%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.2750.0000.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.3100.0000.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.2550.0000.000%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.241-0.004-1.633%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.138-0.002-1.429%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.065-0.003-4.412%638.000635.00028/12/2028
56968騰訊摩通八乙熊D0.058-0.003-4.918%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.080-0.003-3.614%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.073-0.004-5.195%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.186-0.004-2.105%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.211-0.002-0.939%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.073-0.002-2.667%640.800638.00031/07/2028
57307騰訊摩通八八熊F0.2900.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.240-0.001-0.415%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.146-0.004-2.667%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.204-0.004-1.923%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.067-0.004-5.634%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.056-0.005-8.197%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.3500.0000.000%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.2700.0000.000%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.285+0.005+1.786%768.000765.00029/12/2028
58433騰訊瑞銀八乙熊E0.043-0.003-6.522%623.200620.00027/12/2028
59044騰訊法巴八七熊S0.052-0.003-5.455%627.800625.00031/07/2028
59199騰訊法興八乙熊O0.049-0.004-7.547%628.000625.00029/12/2028
59408騰訊摩通八七熊R0.165-0.003-1.786%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.3100.0000.000%781.200778.00014/07/2028
59550騰訊瑞銀八乙熊F0.028-0.003-9.677%613.200610.00021/12/2028
59686騰訊法興八乙熊A0.119-0.004-3.252%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.137-0.003-2.143%683.000680.00028/12/2028
59932騰訊法興八乙熊60.155-0.001-0.641%693.000690.00029/12/2028
59933騰訊法興八乙熊80.190-0.002-1.042%713.000710.00027/12/2028
60036騰訊匯豐八乙熊D0.050-0.004-7.407%623.200620.00027/12/2028
60079騰訊摩通八乙熊E0.041-0.003-6.818%621.200618.00008/12/2028
60196騰訊瑞銀八十熊E0.072-0.004-5.263%643.200640.00005/10/2028
60214騰訊法巴八七熊T0.030-0.007-18.919%614.800612.00031/07/2028
60217騰訊摩通八八熊K0.3250.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.3600.0000.000%811.200808.00011/08/2028
60257騰訊摩利八乙熊C0.0490.0000.000%625.800623.00027/12/2028
60264騰訊摩通八八熊M0.2750.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.221-0.003-1.339%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.3000.0000.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.320+0.005+1.587%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.3500.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.3850.0000.000%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.158-0.006-3.659%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.145-0.003-2.027%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.121-0.003-2.419%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.163-0.003-1.807%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.179-0.005-2.717%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.133-0.003-2.206%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.122-0.005-3.937%672.800670.00028/07/2028
65871騰訊法興八乙熊30.111-0.003-2.632%668.000665.00028/12/2028
65906騰訊法興八乙熊10.128-0.002-1.538%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.320+0.005+1.587%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.169-0.004-2.312%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.172-0.002-1.149%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.186-0.006-3.125%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.355+0.005+1.429%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.172-0.003-1.714%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.198-0.003-1.493%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.183-0.003-1.613%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.135-0.003-2.174%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.118-0.003-2.479%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.207-0.003-1.429%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.2550.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.154-0.005-3.145%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.188-0.005-2.591%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.143-0.003-2.055%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.197-0.005-2.475%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.157-0.004-2.484%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.191-0.003-1.546%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.226-0.002-0.877%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.2550.0000.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.242-0.003-1.224%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.189-0.005-2.577%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.224-0.005-2.183%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.2600.0000.000%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.223-0.001-0.446%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/01/2026 14:48
  即時報價更新時間為 26/01/2026 15:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康