25019 攜程中銀六甲購Ａ (認購證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.061 | 407.200 | 0 | 68.639 | ||||
| 11/03/2026 | 0.065 | 415.800 | 0 | 68.151 | ||||
| 10/03/2026 | 0.066 | 420.600 | 0 | 67.203 | ||||
| 09/03/2026 | 0.064 | 414.600 | 0 | 67.666 | ||||
| 06/03/2026 | 0.064 | 418.000 | 0 | 66.464 | ||||
| 05/03/2026 | 0.052 | 390.000 | 0 | 67.644 | ||||
| 04/03/2026 | 0.055 | 397.000 | 25,000 | 67.247 | 12,500 | 0.056 | 12,500 | 0.056 |
| 03/03/2026 | 0.052 | 391.000 | 0 | 67.137 | ||||
| 02/03/2026 | 0.059 | 403.800 | 0 | 67.153 | ||||
| 27/02/2026 | 0.062 | 411.400 | 0 | 66.269 | ||||
| 26/02/2026 | 0.057 | 400.400 | 5,000 | 67.112 | 2,500 | 0.058 | 2,500 | 0.057 |
| 25/02/2026 | 0.063 | 413.800 | 0 | 66.420 | ||||
| 24/02/2026 | 0.063 | 406.800 | 0 | 67.908 | ||||
| 23/02/2026 | 0.070 | 423.000 | 0 | 66.811 | ||||
| 20/02/2026 | 0.069 | 415.800 | 0 | 67.752 | ||||
| 16/02/2026 | 0.073 | 419.800 | 5,000 | 67.883 | 2,500 | 0.072 | 2,500 | 0.074 |
| 13/02/2026 | 0.075 | 419.800 | 0 | 68.284 | ||||
| 12/02/2026 | 0.081 | 428.800 | 1,210,000 | 68.280 | 605,000 | 0.084 | 605,000 | 0.084 |
| 11/02/2026 | 0.093 | 446.200 | 680,000 | 68.283 | 340,000 | 0.095 | 340,000 | 0.095 |
| 10/02/2026 | 0.097 | 448.600 | 780,000 | 68.973 | 390,000 | 0.098 | 390,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
