25159 長和華泰六乙沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.019 | 72.400 | 50,000 | 40.402 | 50,000 | 0.019 | ||
| 27/07/2026 | 0.020 | 72.600 | 0 | 40.829 | ||||
| 24/07/2026 | 0.020 | 72.000 | 26,000 | 39.768 | 26,000 | 0.019 | ||
| 23/07/2026 | 0.020 | 72.850 | 0 | 40.481 | ||||
| 22/07/2026 | 0.023 | 71.450 | 0 | 39.947 | ||||
| 21/07/2026 | 0.023 | 71.350 | 58,500 | 39.688 | 58,500 | 0.023 | ||
| 20/07/2026 | 0.025 | 70.500 | 840,000 | 39.286 | 840,000 | 0.024 | ||
| 17/07/2026 | 0.023 | 70.800 | 0 | 38.565 | ||||
| 16/07/2026 | 0.022 | 70.450 | 520,000 | 37.748 | 275,000 | 0.021 | ||
| 15/07/2026 | 0.022 | 71.650 | 180,000 | 38.841 | 180,000 | 0.022 | ||
| 14/07/2026 | 0.025 | 70.400 | 680,000 | 38.323 | 160,000 | 0.032 | 520,000 | 0.027 |
| 13/07/2026 | 0.030 | 68.800 | 106,000 | 37.878 | 106,000 | 0.030 | ||
| 10/07/2026 | 0.027 | 70.000 | 2,274,000 | 37.973 | 530,500 | 0.029 | 1,637,000 | 0.029 |
| 09/07/2026 | 0.037 | 65.100 | 180,500 | 34.777 | 180,500 | 0.037 | ||
| 08/07/2026 | 0.040 | 65.000 | 161,000 | 35.177 | 161,000 | 0.040 | ||
| 07/07/2026 | 0.044 | 64.300 | 463,000 | 34.987 | 463,000 | 0.045 | ||
| 06/07/2026 | 0.055 | 64.700 | 0 | 37.416 | ||||
| 03/07/2026 | 0.053 | 65.600 | 140,000 | 37.840 | 140,000 | 0.053 | ||
| 02/07/2026 | 0.057 | 65.000 | 140,500 | 37.675 | 500 | 0.053 | 140,000 | 0.057 |
| 30/06/2026 | 0.051 | 66.250 | 0 | 37.925 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
