| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.010 | 71.250 | 0 | 76.608 | ||||
| 04/11/2026 | 0.010 | 68.900 | 0 | 70.307 | ||||
| 03/11/2026 | 0.010 | 67.700 | 0 | 66.532 | ||||
| 02/11/2026 | 0.010 | 66.750 | 0 | 63.381 | ||||
| 30/10/2026 | 0.010 | 66.200 | 0 | 59.319 | ||||
| 29/10/2026 | 0.010 | 65.450 | 0 | 56.888 | ||||
| 28/10/2026 | 0.010 | 66.000 | 0 | 57.214 | ||||
| 27/10/2026 | 0.010 | 66.350 | 0 | 57.126 | ||||
| 26/10/2026 | 0.010 | 65.350 | 0 | 54.363 | ||||
| 23/10/2026 | 0.010 | 64.350 | 0 | 50.352 | ||||
| 22/10/2026 | 0.010 | 64.600 | 0 | 50.233 | ||||
| 21/10/2026 | 0.010 | 66.250 | 0 | 52.765 | ||||
| 20/10/2026 | 0.010 | 65.450 | 0 | 50.676 | ||||
| 16/10/2026 | 0.010 | 65.900 | 0 | 49.310 | ||||
| 15/10/2026 | 0.010 | 65.000 | 1,000 | 47.212 | 1,000 | 0.010 | ||
| 14/10/2026 | 0.010 | 66.350 | 0 | 49.089 | ||||
| 13/10/2026 | 0.010 | 67.000 | 0 | 49.702 | ||||
| 12/10/2026 | 0.010 | 66.200 | 0 | 47.884 | ||||
| 09/10/2026 | 0.010 | 66.650 | 0 | 47.295 | ||||
| 08/10/2026 | 0.010 | 66.050 | 0 | 45.901 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF