25293 海田華泰七二購Ａ (認購證)
按盤價 
0.025 +0.009 (+56.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.016 | 7.405 | 0 | 58.114 | ||||
| 22/10/2026 | 0.016 | 7.410 | 0 | 57.754 | ||||
| 21/10/2026 | 0.018 | 7.480 | 0 | 58.041 | ||||
| 20/10/2026 | 0.022 | 7.615 | 20,000 | 58.649 | 10,000 | 0.022 | 10,000 | 0.022 |
| 16/10/2026 | 0.020 | 7.530 | 0 | 57.388 | ||||
| 15/10/2026 | 0.021 | 7.550 | 360,000 | 57.516 | 180,000 | 0.025 | 180,000 | 0.025 |
| 14/10/2026 | 0.029 | 7.880 | 0 | 57.378 | ||||
| 13/10/2026 | 0.024 | 7.645 | 0 | 57.563 | ||||
| 12/10/2026 | 0.026 | 7.660 | 0 | 58.279 | ||||
| 09/10/2026 | 0.027 | 7.655 | 0 | 58.140 | ||||
| 08/10/2026 | 0.029 | 7.750 | 420,000 | 57.653 | 210,000 | 0.031 | 210,000 | 0.031 |
| 07/10/2026 | 0.021 | 7.340 | 0 | 58.330 | ||||
| 06/10/2026 | 0.021 | 7.340 | 0 | 58.092 | ||||
| 05/10/2026 | 0.021 | 7.290 | 0 | 58.528 | ||||
| 02/10/2026 | 0.021 | 7.330 | 0 | 57.250 | ||||
| 30/09/2026 | 0.026 | 7.500 | 0 | 57.510 | ||||
| 29/09/2026 | 0.022 | 7.315 | 0 | 57.389 | ||||
| 28/09/2026 | 0.023 | 7.300 | 0 | 57.984 | ||||
| 25/09/2026 | 0.026 | 7.405 | 360,000 | 57.646 | 180,000 | 0.025 | 180,000 | 0.027 |
| 24/09/2026 | 0.025 | 7.525 | 720,000 | 55.251 | 360,000 | 0.025 | 360,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
