25293 海田華泰七二購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.028 | 7.275 | 2,100,000 | 54.590 | 1,050,000 | 0.029 | 1,050,000 | 0.029 |
| 26/08/2026 | 0.027 | 7.215 | 1,320,000 | 54.658 | 660,000 | 0.026 | 660,000 | 0.025 |
| 25/08/2026 | 0.034 | 7.400 | 960,000 | 55.520 | 480,000 | 0.038 | 480,000 | 0.037 |
| 24/08/2026 | 0.037 | 7.490 | 2,080,000 | 55.506 | 1,040,000 | 0.038 | 1,040,000 | 0.038 |
| 21/08/2026 | 0.038 | 7.485 | 1,360,000 | 55.467 | 680,000 | 0.042 | 680,000 | 0.041 |
| 20/08/2026 | 0.038 | 7.435 | 1,590,000 | 55.938 | 940,000 | 0.037 | 650,000 | 0.037 |
| 19/08/2026 | 0.035 | 7.355 | 1,700,000 | 55.495 | 850,000 | 0.038 | 850,000 | 0.038 |
| 18/08/2026 | 0.037 | 7.340 | 0 | 56.405 | ||||
| 17/08/2026 | 0.025 | 6.985 | 0 | 54.951 | ||||
| 14/08/2026 | 0.025 | 6.890 | 0 | 55.632 | ||||
| 13/08/2026 | 0.026 | 6.910 | 0 | 55.756 | ||||
| 12/08/2026 | 0.031 | 7.065 | 0 | 56.170 | ||||
| 11/08/2026 | 0.031 | 7.080 | 890,000 | 55.808 | 300,000 | 0.036 | 590,000 | 0.034 |
| 10/08/2026 | 0.027 | 6.975 | 0 | 54.975 | ||||
| 07/08/2026 | 0.026 | 6.865 | 0 | 55.332 | ||||
| 06/08/2026 | 0.027 | 6.825 | 0 | 56.196 | ||||
| 05/08/2026 | 0.027 | 6.880 | 40,000 | 55.352 | 40,000 | 0.027 | ||
| 04/08/2026 | 0.032 | 6.980 | 0 | 56.395 | ||||
| 03/08/2026 | 0.034 | 7.025 | 0 | 56.587 | ||||
| 31/07/2026 | 0.036 | 7.080 | 20,000 | 56.302 | 20,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
