25320 鐵塔法興六乙購Ａ (認購證)
按盤價 
0.171 -0.011 (-6.044%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.182 | 12.600 | 0 | 34.246 | ||||
| 03/12/2025 | 0.183 | 12.680 | 20,000 | 33.388 | 20,000 | 0.187 | ||
| 02/12/2025 | 0.189 | 12.780 | 220,000 | 33.032 | 220,000 | 0.187 | ||
| 01/12/2025 | 0.174 | 12.520 | 0 | 33.142 | ||||
| 28/11/2025 | 0.167 | 12.310 | 351,000 | 34.098 | 301,000 | 0.164 | 50,000 | 0.164 |
| 27/11/2025 | 0.172 | 12.490 | 40,000 | 32.886 | 40,000 | 0.170 | ||
| 26/11/2025 | 0.180 | 12.590 | 690,000 | 33.258 | 690,000 | 0.169 | ||
| 25/11/2025 | 0.146 | 11.980 | 0 | 33.061 | ||||
| 24/11/2025 | 0.140 | 11.900 | 0 | 32.652 | ||||
| 21/11/2025 | 0.139 | 11.760 | 950,000 | 33.883 | 950,000 | 0.139 | ||
| 20/11/2025 | 0.134 | 11.710 | 0 | 33.317 | ||||
| 19/11/2025 | 0.134 | 11.610 | 50,000 | 34.388 | 50,000 | 0.136 | ||
| 18/11/2025 | 0.137 | 11.660 | 0 | 34.309 | ||||
| 17/11/2025 | 0.142 | 11.740 | 0 | 34.429 | ||||
| 14/11/2025 | 0.149 | 11.890 | 120,000 | 34.048 | 20,000 | 0.151 | 100,000 | 0.149 |
| 13/11/2025 | 0.149 | 11.820 | 0 | 34.801 | ||||
| 12/11/2025 | 0.151 | 11.910 | 75,000 | 34.137 | 75,000 | 0.151 | ||
| 11/11/2025 | 0.150 | 11.870 | 0 | 34.211 | ||||
| 10/11/2025 | 0.150 | 11.840 | 1,001,000 | 34.504 | 1,000,000 | 0.139 | 1,000 | 0.150 |
| 07/11/2025 | 0.135 | 11.560 | 180,000 | 34.306 | 180,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
