| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.275 | 32.920 | 0 | 59.588 | ||||
| 31/07/2026 | 0.275 | 33.240 | 0 | 60.823 | ||||
| 30/07/2026 | 0.275 | 32.520 | 0 | 57.424 | ||||
| 29/07/2026 | 0.275 | 32.700 | 0 | 58.218 | ||||
| 28/07/2026 | 0.275 | 32.440 | 0 | 56.855 | ||||
| 27/07/2026 | 0.275 | 32.680 | 0 | 57.942 | ||||
| 24/07/2026 | 0.275 | 32.380 | 0 | 56.310 | ||||
| 23/07/2026 | 0.275 | 33.520 | 0 | 59.310 | ||||
| 22/07/2026 | 0.280 | 32.934 | 0 | 60.802 | ||||
| 21/07/2026 | 0.300 | 31.034 | 0 | 59.869 | ||||
| 20/07/2026 | 0.315 | 29.634 | 0 | 58.804 | ||||
| 17/07/2026 | 0.315 | 28.894 | 0 | 53.939 | ||||
| 16/07/2026 | 0.305 | 30.374 | 0 | 58.222 | ||||
| 15/07/2026 | 0.305 | 29.714 | 0 | 54.298 | ||||
| 14/07/2026 | 0.305 | 30.014 | 0 | 55.566 | ||||
| 13/07/2026 | 0.310 | 29.054 | 0 | 53.420 | ||||
| 10/07/2026 | 0.310 | 29.514 | 0 | 56.126 | ||||
| 09/07/2026 | 0.310 | 28.934 | 0 | 52.422 | ||||
| 08/07/2026 | 0.305 | 29.254 | 0 | 52.046 | ||||
| 07/07/2026 | 0.305 | 29.714 | 0 | 54.778 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF