25363 紫金摩通七六沽Ａ (認沽證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.265 | 34.700 | 0 | 51.878 | ||||
| 18/03/2026 | 0.242 | 37.340 | 2,000,000 | 52.866 | 1,000,000 | 0.245 | 1,000,000 | 0.247 |
| 17/03/2026 | 0.247 | 36.940 | 1,200,000 | 53.236 | 600,000 | 0.241 | 600,000 | 0.241 |
| 16/03/2026 | 0.247 | 36.980 | 1,200,000 | 53.306 | 600,000 | 0.249 | 600,000 | 0.250 |
| 13/03/2026 | 0.233 | 38.260 | 2,200,000 | 52.533 | 1,100,000 | 0.230 | 1,100,000 | 0.229 |
| 12/03/2026 | 0.225 | 39.720 | 1,600,000 | 53.891 | 800,000 | 0.224 | 800,000 | 0.224 |
| 11/03/2026 | 0.223 | 39.760 | 600,000 | 53.367 | 300,000 | 0.222 | 300,000 | 0.223 |
| 10/03/2026 | 0.223 | 39.940 | 1,600,000 | 54.087 | 800,000 | 0.220 | 800,000 | 0.220 |
| 09/03/2026 | 0.230 | 38.980 | 0 | 53.696 | ||||
| 06/03/2026 | 0.220 | 40.120 | 1,800,000 | 53.473 | 900,000 | 0.223 | 900,000 | 0.223 |
| 05/03/2026 | 0.215 | 40.860 | 2,200,000 | 53.729 | 1,100,000 | 0.210 | 1,100,000 | 0.211 |
| 04/03/2026 | 0.208 | 41.940 | 1,600,000 | 54.109 | 800,000 | 0.212 | 800,000 | 0.211 |
| 03/03/2026 | 0.198 | 43.220 | 1,000,000 | 54.002 | 500,000 | 0.192 | 500,000 | 0.192 |
| 02/03/2026 | 0.181 | 46.040 | 400,000 | 54.650 | 200,000 | 0.187 | 200,000 | 0.185 |
| 27/02/2026 | 0.186 | 45.000 | 200,000 | 53.981 | 100,000 | 0.190 | 100,000 | 0.190 |
| 26/02/2026 | 0.190 | 44.480 | 800,000 | 54.042 | 400,000 | 0.188 | 400,000 | 0.188 |
| 25/02/2026 | 0.189 | 44.900 | 1,000,000 | 54.503 | 500,000 | 0.190 | 500,000 | 0.189 |
| 24/02/2026 | 0.194 | 44.020 | 0 | 54.279 | ||||
| 23/02/2026 | 0.189 | 44.920 | 0 | 54.568 | ||||
| 20/02/2026 | 0.203 | 42.640 | 400,000 | 53.755 | 200,000 | 0.200 | 200,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
