| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.325 | 27.240 | 0 | 51.300 | ||||
| 30/10/2026 | 0.320 | 27.860 | 0 | 54.852 | ||||
| 29/10/2026 | 0.320 | 27.980 | 0 | 56.095 | ||||
| 28/10/2026 | 0.320 | 28.640 | 0 | 62.361 | ||||
| 27/10/2026 | 0.320 | 27.680 | 0 | 52.524 | ||||
| 26/10/2026 | 0.320 | 27.740 | 0 | 53.172 | ||||
| 23/10/2026 | 0.300 | 29.460 | 0 | 56.714 | ||||
| 22/10/2026 | 0.300 | 29.100 | 0 | 53.364 | ||||
| 21/10/2026 | 0.275 | 30.700 | 0 | 52.159 | ||||
| 20/10/2026 | 0.275 | 30.820 | 0 | 53.046 | ||||
| 16/10/2026 | 0.270 | 31.960 | 0 | 58.120 | ||||
| 15/10/2026 | 0.270 | 31.260 | 0 | 53.258 | ||||
| 14/10/2026 | 0.265 | 32.060 | 0 | 56.080 | ||||
| 13/10/2026 | 0.265 | 32.900 | 0 | 61.062 | ||||
| 12/10/2026 | 0.265 | 32.580 | 0 | 59.134 | ||||
| 09/10/2026 | 0.265 | 32.940 | 0 | 60.915 | ||||
| 08/10/2026 | 0.270 | 31.280 | 0 | 52.920 | ||||
| 07/10/2026 | 0.270 | 32.360 | 0 | 59.800 | ||||
| 06/10/2026 | 0.270 | 32.580 | 0 | 60.860 | ||||
| 05/10/2026 | 0.275 | 32.160 | 0 | 60.732 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF