| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.275 | 32.080 | 0 | 51.278 | ||||
| 17/06/2026 | 0.275 | 33.100 | 0 | 55.963 | ||||
| 16/06/2026 | 0.275 | 33.340 | 0 | 56.701 | ||||
| 15/06/2026 | 0.275 | 33.560 | 0 | 57.556 | ||||
| 12/06/2026 | 0.300 | 31.400 | 0 | 57.580 | ||||
| 11/06/2026 | 0.310 | 29.100 | 0 | 48.906 | ||||
| 10/06/2026 | 0.305 | 29.720 | 0 | 50.519 | ||||
| 09/06/2026 | 0.290 | 30.640 | 0 | 46.358 | ||||
| 08/06/2026 | 0.285 | 31.123 | 0 | 49.532 | ||||
| 05/06/2026 | 0.270 | 32.523 | 0 | 50.387 | ||||
| 04/06/2026 | 0.265 | 32.883 | 0 | 50.072 | ||||
| 03/06/2026 | 0.265 | 33.803 | 0 | 54.002 | ||||
| 02/06/2026 | 0.265 | 34.003 | 0 | 54.877 | ||||
| 01/06/2026 | 0.275 | 32.323 | 0 | 51.358 | ||||
| 29/05/2026 | 0.275 | 32.343 | 0 | 51.310 | ||||
| 28/05/2026 | 0.275 | 32.443 | 0 | 51.726 | ||||
| 27/05/2026 | 0.260 | 33.743 | 0 | 51.688 | ||||
| 26/05/2026 | 0.250 | 34.943 | 0 | 52.905 | ||||
| 22/05/2026 | 0.270 | 33.443 | 0 | 54.032 | ||||
| 21/05/2026 | 0.275 | 32.043 | 0 | 49.698 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF