25430 中煙摩通六十購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.031 | 27.180 | 0 | 85.969 | ||||
| 13/05/2026 | 0.033 | 27.280 | 0 | 87.123 | ||||
| 12/05/2026 | 0.036 | 27.920 | 0 | 86.702 | ||||
| 11/05/2026 | 0.037 | 28.080 | 0 | 86.555 | ||||
| 08/05/2026 | 0.043 | 29.080 | 0 | 86.137 | ||||
| 07/05/2026 | 0.045 | 29.820 | 0 | 84.066 | ||||
| 06/05/2026 | 0.044 | 29.040 | 0 | 86.538 | ||||
| 05/05/2026 | 0.045 | 29.040 | 0 | 87.073 | ||||
| 04/05/2026 | 0.049 | 30.220 | 0 | 84.467 | ||||
| 30/04/2026 | 0.048 | 29.900 | 100,000 | 84.061 | 50,000 | 0.049 | 50,000 | 0.050 |
| 29/04/2026 | 0.052 | 30.440 | 0 | 84.272 | ||||
| 28/04/2026 | 0.050 | 29.940 | 0 | 84.813 | ||||
| 27/04/2026 | 0.054 | 30.580 | 100,000 | 84.516 | 50,000 | 0.053 | 50,000 | 0.052 |
| 24/04/2026 | 0.053 | 30.200 | 0 | 84.722 | ||||
| 23/04/2026 | 0.054 | 30.340 | 0 | 84.531 | ||||
| 22/04/2026 | 0.056 | 30.720 | 100,000 | 83.947 | 50,000 | 0.054 | 50,000 | 0.054 |
| 21/04/2026 | 0.058 | 30.860 | 100,000 | 84.469 | 50,000 | 0.058 | 50,000 | 0.059 |
| 20/04/2026 | 0.061 | 31.160 | 300,000 | 84.849 | 150,000 | 0.063 | 150,000 | 0.064 |
| 17/04/2026 | 0.062 | 31.280 | 200,000 | 84.195 | 100,000 | 0.062 | 100,000 | 0.062 |
| 16/04/2026 | 0.065 | 31.800 | 300,000 | 83.533 | 150,000 | 0.064 | 150,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
